Last Friday, Sunoco (SUN) had a market capitalization of $6.6B, based on 134.52M shares at a price of $49.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $49.12 | 5,186,188 | 134,522,507 | $6,607,745,543.84 |
August 2025 | $52.30 | 8,324,472 | 134,522,507 | $7,035,527,116.10 |
July 2025 | $54.35 | 7,507,000 | 134,522,507 | $7,311,150,280.69 |
June 2025 | $52.66 | 8,884,608 | 137,041,000 | $7,216,414,610.80 |
May 2025 | $53.00 | 9,700,952 | 137,041,000 | $7,263,543,010.70 |
April 2025 | $56.23 | 7,660,085 | 137,041,000 | $7,706,007,287.40 |
March 2025 | $56.14 | 7,827,944 | 136,936,000 | $7,688,175,864.80 |
February 2025 | $56.87 | 9,278,925 | 136,936,000 | $7,787,495,545.60 |
January 2025 | $53.64 | 11,702,322 | 136,936,000 | $7,344,781,457.60 |
December 2024 | $48.98 | 9,408,588 | 128,093,000 | $6,274,046,377.20 |
November 2024 | $53.76 | 8,325,830 | 128,093,000 | $6,886,330,917.20 |
October 2024 | $47.58 | 7,569,319 | 128,093,000 | $6,094,280,661.00 |
September 2024 | $50.27 | 5,692,729 | 136,844,300 | $6,879,737,707.06 |
August 2024 | $50.73 | 16,042,415 | 136,844,300 | $6,942,535,556.33 |
July 2024 | $50.58 | 8,035,061 | 136,844,300 | $6,922,104,702.34 |
June 2024 | $52.08 | 14,404,295 | 118,054,900 | $6,147,815,166.91 |
May 2024 | $46.97 | 19,498,083 | 118,054,900 | $5,545,428,234.17 |
April 2024 | $51.04 | 9,978,523 | 118,054,900 | $6,025,687,372.86 |
March 2024 | $54.66 | 5,214,382 | 85,259,200 | $4,660,157,035.04 |
February 2024 | $55.65 | 12,118,528 | 85,259,200 | $4,744,410,176.48 |
January 2024 | $53.17 | 11,420,063 | 85,259,200 | $4,533,478,915.68 |
December 2023 | $53.58 | 27,273,547 | 84,139,600 | $4,508,553,154.32 |
November 2023 | $48.87 | 7,423,711 | 84,139,600 | $4,112,087,359.12 |
October 2023 | $44.88 | 7,118,212 | 84,139,600 | $3,775,806,619.80 |
September 2023 | $43.05 | 6,662,498 | 85,132,700 | $3,664,818,009.41 |
