Sorry, I couldn't find pricing data for that day. The closing price for Sunoco (SUN) last Friday was $54.43. It was down 0.2% for the day. The latest price is $53.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $54.43 | $54.43 | $54.43 | $54.43 | — |
December 05 2025 20:30 | $54.38 | $54.45 | $54.23 | $54.39 | 86,045 |
December 05 2025 19:30 | $54.25 | $54.41 | $54.23 | $54.38 | 59,599 |
December 05 2025 18:30 | $54.36 | $54.38 | $54.15 | $54.25 | 31,425 |
December 05 2025 17:30 | $54.42 | $54.44 | $54.26 | $54.34 | 27,392 |
December 05 2025 16:30 | $54.80 | $54.80 | $54.43 | $54.45 | 30,956 |
December 05 2025 15:30 | $54.93 | $55.34 | $54.81 | $54.82 | 110,470 |
December 05 2025 14:30 | $54.55 | $54.99 | $54.55 | $54.97 | 34,721 |
Daily pricing data for Sunoco dates back to 9/20/2012, and may be incomplete.
