On December 31, 2021, Suncor Energy (SU) had a market capitalization of $30.5B, based on 1.45B shares at a price of $20.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $20.99 | 3,419,100 | 1,453,000,000 | $30,502,102,500.00 |
December 30 2021 | $20.72 | 3,569,900 | 1,453,000,000 | $30,100,057,400.00 |
December 29 2021 | $20.73 | 5,449,100 | 1,453,000,000 | $30,124,322,500.00 |
December 28 2021 | $20.96 | 2,713,300 | 1,453,000,000 | $30,453,427,000.00 |
December 27 2021 | $20.98 | 3,155,600 | 1,453,000,000 | $30,477,837,400.00 |
December 23 2021 | $20.56 | 3,098,100 | 1,453,000,000 | $29,868,449,200.00 |
December 22 2021 | $20.46 | 4,274,900 | 1,453,000,000 | $29,734,482,600.00 |
December 21 2021 | $20.10 | 7,155,500 | 1,453,000,000 | $29,210,385,500.00 |
December 20 2021 | $19.37 | 7,356,900 | 1,453,000,000 | $28,150,276,700.00 |
December 17 2021 | $19.44 | 5,648,700 | 1,453,000,000 | $28,247,773,000.00 |
December 16 2021 | $19.87 | 5,155,500 | 1,453,000,000 | $28,869,221,100.00 |
December 15 2021 | $19.72 | 6,784,700 | 1,453,000,000 | $28,649,818,100.00 |
December 14 2021 | $19.68 | 5,215,600 | 1,453,000,000 | $28,601,142,600.00 |
December 13 2021 | $19.98 | 6,398,200 | 1,453,000,000 | $29,027,598,100.00 |
December 10 2021 | $20.65 | 5,722,000 | 1,453,000,000 | $30,002,561,100.00 |
December 09 2021 | $20.52 | 5,521,700 | 1,453,000,000 | $29,819,773,700.00 |
December 08 2021 | $20.78 | 5,219,000 | 1,453,000,000 | $30,197,553,700.00 |
December 07 2021 | $21.03 | 6,799,600 | 1,453,000,000 | $30,550,923,300.00 |
December 06 2021 | $20.44 | 6,354,400 | 1,453,000,000 | $29,697,867,000.00 |
December 03 2021 | $19.78 | 10,139,200 | 1,453,000,000 | $28,735,109,200.00 |
December 02 2021 | $20.25 | 14,351,600 | 1,453,000,000 | $29,429,788,500.00 |
December 01 2021 | $19.70 | 14,718,600 | 1,453,000,000 | $28,627,877,800.00 |
November 30 2021 | $20.14 | 10,330,600 | 1,453,000,000 | $29,264,873,000.00 |
November 29 2021 | $20.72 | 9,761,500 | 1,453,000,000 | $30,106,160,000.00 |
November 26 2021 | $20.49 | 11,075,300 | 1,453,000,000 | $29,769,645,200.00 |
