Sorry, I couldn't find pricing data for that day. The closing price for Sunrun (RUN) last Friday was $17.67. It was up 4.3% for the day. The latest price is $19.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $17.67 | $17.67 | $17.67 | $17.67 | — |
September 26 2025 19:30 | $17.62 | $17.75 | $17.54 | $17.67 | 1,043,405 |
September 26 2025 18:30 | $17.54 | $17.64 | $17.51 | $17.62 | 3,647,245 |
September 26 2025 17:30 | $17.44 | $17.60 | $17.38 | $17.54 | 3,659,703 |
September 26 2025 16:30 | $17.42 | $17.90 | $17.34 | $17.45 | 3,920,635 |
September 26 2025 15:30 | $17.40 | $17.59 | $17.39 | $17.41 | 5,227,371 |
September 26 2025 14:30 | $17.31 | $17.74 | $17.25 | $17.40 | 3,245,463 |
September 26 2025 13:30 | $16.94 | $17.65 | $16.87 | $17.31 | 3,610,209 |
Daily pricing data for Sunrun dates back to 8/5/2015, and may be incomplete.
