The highest closing price for SNDL (SNDL) all-time was $130, on August 6, 2019. The latest price is $2.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $1.74 | $2.25 | $1.66 | $2.15 | 53,495,883 |
November 2025 | $2.20 | $2.20 | $1.57 | $1.76 | 46,910,500 |
October 2025 | $2.64 | $2.89 | $2.13 | $2.15 | 80,220,400 |
September 2025 | $2.56 | $2.79 | $2.32 | $2.68 | 71,297,500 |
August 2025 | $1.70 | $2.74 | $1.61 | $2.68 | 102,831,300 |
July 2025 | $1.20 | $1.84 | $1.15 | $1.72 | 62,897,700 |
June 2025 | $1.27 | $1.37 | $1.20 | $1.21 | 26,473,600 |
May 2025 | $1.45 | $1.45 | $1.24 | $1.27 | 35,754,400 |
April 2025 | $1.41 | $1.55 | $1.26 | $1.49 | 29,779,900 |
March 2025 | $1.62 | $1.65 | $1.37 | $1.41 | 35,581,800 |
February 2025 | $1.65 | $1.98 | $1.58 | $1.61 | 42,402,000 |
January 2025 | $1.78 | $1.98 | $1.72 | $1.74 | 38,455,700 |
December 2024 | $1.94 | $1.96 | $1.65 | $1.79 | 45,765,300 |
November 2024 | $2.08 | $2.40 | $1.92 | $1.93 | 54,752,300 |
October 2024 | $2.04 | $2.30 | $1.90 | $2.08 | 40,002,000 |
September 2024 | $1.98 | $2.24 | $1.94 | $2.06 | 33,157,200 |
August 2024 | $2.27 | $2.30 | $1.84 | $1.97 | 44,250,800 |
July 2024 | $1.87 | $2.37 | $1.87 | $2.27 | 60,509,900 |
June 2024 | $2.22 | $2.25 | $1.81 | $1.90 | 40,025,400 |
May 2024 | $2.35 | $2.93 | $2.07 | $2.22 | 141,400,800 |
April 2024 | $2.00 | $2.67 | $1.75 | $2.47 | 181,393,700 |
March 2024 | $1.36 | $2.19 | $1.31 | $2.01 | 133,331,000 |
February 2024 | $1.35 | $1.49 | $1.30 | $1.35 | 52,190,600 |
January 2024 | $1.60 | $1.69 | $1.32 | $1.33 | 68,389,600 |
December 2023 | $1.44 | $1.71 | $1.40 | $1.64 | 72,528,500 |
Daily pricing data for SNDL dates back to 8/1/2019, and may be incomplete.
