The closing price for SunOpta (STKL) in 2010 was $7.82, on December 31, 2010. It was up 129.7% for the year. The latest price is $6.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $7.76 | $7.94 | $7.76 | $7.82 | 111,287 |
December 30 2010 | $7.91 | $7.97 | $7.69 | $7.75 | 357,035 |
December 29 2010 | $8.00 | $8.10 | $7.85 | $7.90 | 217,607 |
December 28 2010 | $8.05 | $8.13 | $7.90 | $7.97 | 248,525 |
December 27 2010 | $7.93 | $8.10 | $7.93 | $8.06 | 91,400 |
December 23 2010 | $8.07 | $8.13 | $7.88 | $7.93 | 361,379 |
December 22 2010 | $8.06 | $8.27 | $7.61 | $8.08 | 1,183,705 |
December 21 2010 | $8.75 | $8.83 | $8.25 | $8.46 | 903,903 |
December 20 2010 | $8.25 | $8.72 | $8.24 | $8.71 | 791,581 |
December 17 2010 | $8.09 | $8.22 | $8.00 | $8.20 | 485,747 |
December 16 2010 | $8.00 | $8.17 | $8.00 | $8.04 | 599,417 |
December 15 2010 | $7.80 | $7.97 | $7.72 | $7.97 | 368,760 |
December 14 2010 | $7.74 | $7.78 | $7.69 | $7.76 | 306,019 |
December 13 2010 | $7.55 | $7.76 | $7.50 | $7.74 | 380,280 |
December 10 2010 | $7.49 | $7.58 | $7.47 | $7.52 | 149,576 |
December 09 2010 | $7.28 | $7.66 | $7.22 | $7.51 | 428,566 |
December 08 2010 | $7.15 | $7.29 | $7.14 | $7.26 | 186,278 |
December 07 2010 | $7.27 | $7.33 | $7.17 | $7.17 | 155,568 |
December 06 2010 | $7.11 | $7.39 | $7.11 | $7.20 | 344,395 |
December 03 2010 | $6.92 | $7.17 | $6.92 | $7.15 | 335,722 |
December 02 2010 | $6.93 | $7.00 | $6.90 | $6.97 | 170,189 |
December 01 2010 | $7.00 | $7.09 | $6.91 | $6.95 | 371,995 |
November 30 2010 | $6.72 | $6.93 | $6.72 | $6.93 | 297,932 |
November 29 2010 | $6.97 | $6.98 | $6.75 | $6.82 | 212,207 |
November 26 2010 | $6.86 | $7.00 | $6.85 | $6.97 | 103,094 |
Daily pricing data for SunOpta dates back to 1/20/1986, and may be incomplete.
