The closing price for Super (SGHC) yesterday was $12.97. It was up 0.3% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $13.05 | $13.08 | $12.95 | $12.97 | 129,536 |
September 24 2025 18:30 | $13.02 | $13.10 | $13.00 | $13.05 | 21,526 |
September 24 2025 17:30 | $13.01 | $13.02 | $12.94 | $12.99 | 17,562 |
September 24 2025 16:30 | $13.11 | $13.11 | $12.96 | $13.04 | 18,110 |
September 24 2025 15:30 | $13.05 | $13.06 | $12.97 | $13.01 | 15,198 |
September 24 2025 14:30 | $13.42 | $13.42 | $13.13 | $13.15 | 26,702 |
September 24 2025 13:30 | $12.94 | $13.35 | $12.85 | $13.30 | 21,648 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.
