| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $6.21 | $6.89 | $5.62 | $6.17 | 13,874,400 |
November 2024 | $4.00 | $6.59 | $3.88 | $6.43 | 14,146,200 |
October 2024 | $3.50 | $4.11 | $3.46 | $3.97 | 8,461,600 |
September 2024 | $3.29 | $3.64 | $3.18 | $3.51 | 9,916,300 |
August 2024 | $3.71 | $3.74 | $2.84 | $3.34 | 9,323,000 |
July 2024 | $3.03 | $3.79 | $2.94 | $3.71 | 9,929,400 |
June 2024 | $3.41 | $3.50 | $2.73 | $3.03 | 8,620,000 |
May 2024 | $2.97 | $3.73 | $2.92 | $3.40 | 12,577,200 |
April 2024 | $3.22 | $3.22 | $2.72 | $2.96 | 7,336,200 |
March 2024 | $3.08 | $3.54 | $2.91 | $3.23 | 6,561,900 |
February 2024 | $2.97 | $3.20 | $2.85 | $3.09 | 5,777,700 |
January 2024 | $2.91 | $3.10 | $2.46 | $2.93 | 7,862,500 |
December 2023 | $2.86 | $3.06 | $2.72 | $2.97 | 8,824,000 |
November 2023 | $3.53 | $3.63 | $2.76 | $2.85 | 6,998,100 |
October 2023 | $3.41 | $3.64 | $3.09 | $3.59 | 5,700,700 |
September 2023 | $3.55 | $3.65 | $3.04 | $3.46 | 5,518,100 |
August 2023 | $2.83 | $3.68 | $2.66 | $3.54 | 7,936,900 |
July 2023 | $2.72 | $3.24 | $2.51 | $2.84 | 6,091,300 |
June 2023 | $2.69 | $3.75 | $2.55 | $2.72 | 27,841,400 |
May 2023 | $3.45 | $3.64 | $2.66 | $2.73 | 4,862,300 |
April 2023 | $3.75 | $3.89 | $3.09 | $3.37 | 2,736,700 |
March 2023 | $3.61 | $3.92 | $3.28 | $3.78 | 3,571,900 |
February 2023 | $3.16 | $3.81 | $3.02 | $3.62 | 2,141,900 |
January 2023 | $2.79 | $3.16 | $2.68 | $3.14 | 3,963,000 |
December 2022 | $3.05 | $3.20 | $2.41 | $2.81 | 3,494,200 |
