| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $6.17 | $6.84 | $5.58 | $6.13 | 13,874,400 |
November 2024 | $3.97 | $6.54 | $3.85 | $6.39 | 14,144,800 |
October 2024 | $3.48 | $4.08 | $3.44 | $3.94 | 8,461,600 |
September 2024 | $3.27 | $3.61 | $3.16 | $3.49 | 9,916,300 |
August 2024 | $3.68 | $3.72 | $2.83 | $3.32 | 9,323,000 |
July 2024 | $3.01 | $3.76 | $2.92 | $3.68 | 9,929,400 |
June 2024 | $3.39 | $3.47 | $2.71 | $3.01 | 8,619,000 |
May 2024 | $2.95 | $3.71 | $2.90 | $3.38 | 12,578,800 |
April 2024 | $3.20 | $3.20 | $2.70 | $2.94 | 7,337,200 |
March 2024 | $3.06 | $3.51 | $2.90 | $3.21 | 6,561,900 |
February 2024 | $2.95 | $3.18 | $2.83 | $3.07 | 5,777,700 |
January 2024 | $2.90 | $3.08 | $2.45 | $2.91 | 7,863,000 |
December 2023 | $2.84 | $3.04 | $2.70 | $2.95 | 8,824,300 |
November 2023 | $3.51 | $3.61 | $2.74 | $2.83 | 6,998,100 |
October 2023 | $3.39 | $3.61 | $3.07 | $3.57 | 5,700,700 |
September 2023 | $3.53 | $3.62 | $3.02 | $3.44 | 5,518,100 |
August 2023 | $2.81 | $3.66 | $2.64 | $3.52 | 7,936,900 |
July 2023 | $2.70 | $3.22 | $2.50 | $2.82 | 6,090,800 |
June 2023 | $2.67 | $3.72 | $2.53 | $2.70 | 27,841,800 |
May 2023 | $3.43 | $3.62 | $2.64 | $2.71 | 4,862,300 |
April 2023 | $3.72 | $3.86 | $3.07 | $3.35 | 2,736,700 |
March 2023 | $3.58 | $3.89 | $3.26 | $3.75 | 3,571,900 |
February 2023 | $3.14 | $3.79 | $3.00 | $3.59 | 2,141,900 |
January 2023 | $2.77 | $3.14 | $2.66 | $3.12 | 3,963,000 |
December 2022 | $3.03 | $3.17 | $2.39 | $2.79 | 3,494,200 |
