The closing price for Super Micro Computer (SMCI) on September 15, 2022 was $6.54. It was up 2% for the day (up 1.5% from previous close). The latest price is $40.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2022 20:00 | $6.54 | $6.54 | $6.54 | $6.54 | — |
September 15 2022 19:30 | $6.44 | $6.56 | $6.44 | $6.53 | 1,321,020 |
September 15 2022 18:30 | $6.51 | $6.53 | $6.44 | $6.44 | 383,440 |
September 15 2022 17:30 | $6.57 | $6.57 | $6.49 | $6.52 | 292,020 |
September 15 2022 16:30 | $6.45 | $6.59 | $6.45 | $6.56 | 585,400 |
September 15 2022 15:30 | $6.42 | $6.45 | $6.40 | $6.45 | 373,270 |
September 15 2022 14:30 | $6.42 | $6.46 | $6.36 | $6.41 | 490,580 |
September 15 2022 13:30 | $6.41 | $6.51 | $6.36 | $6.41 | 997,680 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
