The closing price for SurgePays (SURG) in 2014 was $0.01, on December 31, 2014. It was up 42.9% for the year. The latest price is $2.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $0.005 | $0.010 | $0.005 | $0.010 | 6 |
December 30 2014 | $0.007 | $0.007 | $0.007 | $0.007 | 17 |
December 24 2014 | $0.011 | $0.011 | $0.011 | $0.011 | 1 |
December 23 2014 | $0.007 | $0.007 | $0.007 | $0.007 | 1 |
December 22 2014 | $0.015 | $0.015 | $0.015 | $0.015 | 1 |
December 19 2014 | $0.021 | $0.021 | $0.007 | $0.007 | 23 |
December 16 2014 | $0.007 | $0.007 | $0.007 | $0.007 | — |
December 10 2014 | $0.010 | $0.010 | $0.010 | $0.010 | 24 |
December 09 2014 | $0.010 | $0.015 | $0.010 | $0.010 | 14 |
December 03 2014 | $0.010 | $0.010 | $0.010 | $0.010 | 14 |
November 26 2014 | $0.010 | $0.010 | $0.010 | $0.010 | 3 |
November 18 2014 | $0.010 | $0.010 | $0.010 | $0.010 | 13 |
November 17 2014 | $0.010 | $0.010 | $0.010 | $0.010 | 9 |
November 14 2014 | $0.010 | $0.010 | $0.010 | $0.010 | 9 |
November 13 2014 | $0.010 | $0.015 | $0.010 | $0.010 | 289 |
November 11 2014 | $0.008 | $0.008 | $0.008 | $0.008 | 3 |
November 10 2014 | $0.008 | $0.008 | $0.008 | $0.008 | — |
November 07 2014 | $0.008 | $0.008 | $0.008 | $0.008 | 39 |
November 05 2014 | $0.010 | $0.010 | $0.010 | $0.010 | — |
November 03 2014 | $0.010 | $0.010 | $0.010 | $0.010 | 1 |
October 27 2014 | $0.020 | $0.020 | $0.010 | $0.010 | 2 |
October 21 2014 | $0.005 | $0.015 | $0.005 | $0.015 | 44 |
October 20 2014 | $0.006 | $0.006 | $0.006 | $0.006 | 1 |
October 16 2014 | $0.010 | $0.010 | $0.005 | $0.005 | 43 |
October 08 2014 | $0.008 | $0.008 | $0.008 | $0.008 | — |
Daily pricing data for SurgePays dates back to 7/24/2007, and may be incomplete.
