The lowest closing price for Silvercorp Metals (SVM) between 2000 and 2010 was $1.68, on March 4, 2009. It was up 325.6% in that time. The latest price is $4.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $10.93 | $11.73 | $10.13 | $11.08 | 52,099,380 |
November 2010 | $8.22 | $11.72 | $8.15 | $10.61 | 73,257,944 |
October 2010 | $7.17 | $8.17 | $6.92 | $8.06 | 34,120,383 |
September 2010 | $6.44 | $7.31 | $6.24 | $7.14 | 27,605,662 |
August 2010 | $5.77 | $6.45 | $5.55 | $6.35 | 20,309,904 |
July 2010 | $5.63 | $6.00 | $5.04 | $5.64 | 22,451,311 |
June 2010 | $6.37 | $6.63 | $5.43 | $5.69 | 30,916,939 |
May 2010 | $7.19 | $7.76 | $5.15 | $6.32 | 49,454,316 |
April 2010 | $6.00 | $7.30 | $5.98 | $7.06 | 29,347,812 |
March 2010 | $5.65 | $6.09 | $5.30 | $5.90 | 27,205,285 |
February 2010 | $4.53 | $5.84 | $4.07 | $5.59 | 33,028,429 |
January 2010 | $5.79 | $6.49 | $4.41 | $4.52 | 28,383,078 |
December 2009 | $6.72 | $6.78 | $5.27 | $5.65 | 26,014,384 |
November 2009 | $4.45 | $6.83 | $4.22 | $6.40 | 30,819,530 |
October 2009 | $4.14 | $5.03 | $3.54 | $4.42 | 24,169,706 |
September 2009 | $3.10 | $4.36 | $2.93 | $4.09 | 21,333,703 |
August 2009 | $3.19 | $3.41 | $2.60 | $3.09 | 10,263,587 |
July 2009 | $3.08 | $3.16 | $2.26 | $3.12 | 11,032,094 |
June 2009 | $3.11 | $3.43 | $2.54 | $2.98 | 23,026,625 |
May 2009 | $1.94 | $2.82 | $1.94 | $2.77 | 6,200,229 |
April 2009 | $2.05 | $2.14 | $1.73 | $1.98 | 3,113,364 |
March 2009 | $1.91 | $2.31 | $1.64 | $1.92 | 4,286,856 |
February 2009 | $2.60 | $2.72 | $1.75 | $1.75 | 2,712,808 |
Daily pricing data for Silvercorp Metals dates back to 2/17/2009, and may be incomplete.
