| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $7.62 | $8.08 | $7.58 | $7.91 | 25,000 |
December 28 2012 | $7.68 | $7.68 | $7.68 | $7.68 | 112,700 |
December 27 2012 | $7.68 | $7.68 | $7.64 | $7.64 | 1,100 |
December 26 2012 | $7.65 | $7.65 | $7.65 | $7.65 | 500 |
December 24 2012 | $7.95 | $7.95 | $7.95 | $7.95 | — |
December 21 2012 | $7.95 | $7.95 | $7.95 | $7.95 | — |
December 20 2012 | $7.95 | $7.95 | $7.95 | $7.95 | — |
December 19 2012 | $7.95 | $7.95 | $7.95 | $7.95 | — |
December 18 2012 | $7.95 | $7.95 | $7.95 | $7.95 | — |
December 17 2012 | $7.95 | $7.95 | $7.95 | $7.95 | — |
December 14 2012 | $7.95 | $7.95 | $7.95 | $7.95 | — |
December 13 2012 | $7.95 | $7.95 | $7.95 | $7.95 | — |
December 12 2012 | $7.95 | $7.95 | $7.95 | $7.95 | 500 |
December 11 2012 | $7.66 | $7.66 | $7.66 | $7.66 | — |
December 10 2012 | $7.66 | $7.66 | $7.66 | $7.66 | — |
December 07 2012 | $7.66 | $7.66 | $7.66 | $7.66 | 1,000 |
December 06 2012 | $7.45 | $7.45 | $7.45 | $7.45 | — |
December 05 2012 | $7.45 | $7.45 | $7.45 | $7.45 | — |
December 04 2012 | $7.45 | $7.45 | $7.45 | $7.45 | — |
December 03 2012 | $7.45 | $7.45 | $7.45 | $7.45 | — |
November 30 2012 | $7.45 | $7.45 | $7.45 | $7.45 | — |
November 29 2012 | $7.45 | $7.45 | $7.45 | $7.45 | — |
November 28 2012 | $7.45 | $7.45 | $7.45 | $7.45 | — |
November 27 2012 | $7.45 | $7.45 | $7.45 | $7.45 | 31,000 |
November 26 2012 | $6.98 | $6.98 | $6.98 | $6.98 | — |
