| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $13.85 | $14.07 | $13.54 | $13.88 | 7,785 |
December 28 2023 | $14.50 | $14.50 | $13.90 | $13.90 | 6,192 |
December 27 2023 | $13.92 | $14.25 | $13.92 | $14.07 | 17,457 |
December 26 2023 | $14.37 | $14.37 | $14.12 | $14.17 | 3,270 |
December 22 2023 | $14.24 | $14.54 | $13.95 | $14.32 | 12,375 |
December 21 2023 | $14.23 | $14.23 | $13.64 | $14.10 | 13,533 |
December 20 2023 | $14.36 | $14.36 | $13.97 | $13.97 | 11,812 |
December 19 2023 | $14.29 | $14.29 | $13.96 | $14.11 | 4,211 |
December 18 2023 | $14.30 | $14.63 | $14.17 | $14.17 | 6,933 |
December 15 2023 | $14.44 | $14.85 | $14.04 | $14.48 | 20,005 |
December 14 2023 | $13.64 | $14.19 | $13.64 | $14.17 | 11,288 |
December 13 2023 | $13.22 | $13.86 | $13.18 | $13.86 | 8,719 |
December 12 2023 | $13.35 | $13.39 | $12.77 | $12.91 | 7,240 |
December 11 2023 | $13.54 | $13.95 | $13.38 | $13.40 | 17,288 |
December 08 2023 | $13.07 | $13.64 | $13.07 | $13.64 | 6,823 |
December 07 2023 | $13.03 | $13.18 | $13.03 | $13.18 | 2,524 |
December 06 2023 | $12.60 | $13.26 | $12.60 | $13.26 | 10,505 |
December 05 2023 | $12.73 | $12.74 | $12.64 | $12.71 | 8,469 |
December 04 2023 | $13.22 | $13.46 | $12.67 | $12.67 | 12,359 |
December 01 2023 | $12.92 | $13.43 | $12.92 | $13.43 | 3,487 |
November 30 2023 | $13.03 | $13.12 | $12.92 | $12.92 | 5,840 |
November 29 2023 | $12.93 | $13.17 | $12.93 | $13.17 | 2,135 |
November 28 2023 | $13.05 | $13.18 | $13.05 | $13.06 | 2,187 |
November 27 2023 | $13.07 | $13.34 | $12.86 | $13.13 | 7,321 |
November 24 2023 | $13.05 | $13.17 | $12.98 | $13.17 | 2,413 |
