On December 29, 2000, Skyworks Solutions (SWKS) had a market capitalization of $1.3B, based on 44.78M shares at a price of $28.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $28.97 | 1,603,300 | 44,784,000 | $1,297,262,606.40 |
December 28 2000 | $32.69 | 1,010,800 | 44,784,000 | $1,463,805,345.60 |
December 27 2000 | $32.73 | 1,038,600 | 44,784,000 | $1,465,995,283.20 |
December 26 2000 | $29.70 | 554,000 | 44,784,000 | $1,330,134,062.40 |
December 22 2000 | $28.62 | 1,587,800 | 44,784,000 | $1,281,924,086.40 |
December 21 2000 | $26.57 | 1,767,300 | 44,784,000 | $1,189,888,488.00 |
December 20 2000 | $31.02 | 1,607,400 | 44,784,000 | $1,389,298,204.80 |
December 19 2000 | $33.08 | 1,537,200 | 44,784,000 | $1,481,333,803.20 |
December 18 2000 | $34.06 | 4,033,100 | 44,784,000 | $1,525,159,425.60 |
December 15 2000 | $39.83 | 1,468,000 | 44,784,000 | $1,783,737,763.20 |
December 14 2000 | $37.58 | 938,100 | 44,784,000 | $1,682,933,457.60 |
December 13 2000 | $39.98 | 1,713,300 | 44,784,000 | $1,790,312,054.40 |
December 12 2000 | $42.23 | 1,434,300 | 44,784,000 | $1,891,111,881.60 |
December 11 2000 | $42.28 | 1,537,300 | 44,784,000 | $1,893,301,819.20 |
December 08 2000 | $40.56 | 1,720,500 | 44,784,000 | $1,816,604,740.80 |
December 07 2000 | $37.58 | 1,367,300 | 44,784,000 | $1,682,933,457.60 |
December 06 2000 | $38.41 | 2,717,600 | 44,784,000 | $1,720,189,267.20 |
December 05 2000 | $41.54 | 3,443,200 | 44,784,000 | $1,860,430,363.20 |
December 04 2000 | $31.61 | 1,603,600 | 44,784,000 | $1,415,595,369.60 |
December 01 2000 | $27.79 | 1,645,100 | 44,784,000 | $1,244,672,755.20 |
November 30 2000 | $23.93 | 1,587,100 | 44,784,000 | $1,071,555,724.80 |
November 29 2000 | $27.60 | 593,600 | 44,784,000 | $1,235,904,048.00 |
November 28 2000 | $27.40 | 425,300 | 44,784,000 | $1,227,139,819.20 |
November 27 2000 | $30.44 | 888,500 | 44,784,000 | $1,363,001,040.00 |
November 24 2000 | $29.90 | 249,100 | 44,784,000 | $1,338,898,291.20 |