| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $8.72 | $9.38 | $8.72 | $8.79 | 28,900 |
December 30 2015 | $8.71 | $9.42 | $8.71 | $9.41 | 1,744 |
December 29 2015 | $8.81 | $8.81 | $8.71 | $8.71 | 4,655 |
December 28 2015 | $8.80 | $9.35 | $8.71 | $8.71 | 10,718 |
December 23 2015 | $9.42 | $9.42 | $9.38 | $9.42 | 1,755 |
December 22 2015 | $8.87 | $8.87 | $8.71 | $8.71 | 12,129 |
December 21 2015 | $8.62 | $8.72 | $8.51 | $8.72 | 5,903 |
December 18 2015 | $8.71 | $8.71 | $8.64 | $8.71 | 11,139 |
December 17 2015 | $8.71 | $8.71 | $8.69 | $8.71 | 6,254 |
December 16 2015 | $8.71 | $8.83 | $8.71 | $8.71 | 29,712 |
December 15 2015 | $8.71 | $8.71 | $8.71 | $8.71 | 6,029 |
December 14 2015 | $8.79 | $8.79 | $8.69 | $8.69 | 3,208 |
December 11 2015 | $8.79 | $8.87 | $8.79 | $8.79 | 11,562 |
December 10 2015 | $8.99 | $9.00 | $8.87 | $9.00 | 2,434 |
December 09 2015 | $9.19 | $9.30 | $8.99 | $8.99 | 6,651 |
December 08 2015 | $9.27 | $9.27 | $9.23 | $9.23 | 9,027 |
December 07 2015 | $9.15 | $9.30 | $9.15 | $9.30 | 3,771 |
December 04 2015 | $9.15 | $9.49 | $9.15 | $9.49 | 6,200 |
December 03 2015 | $9.27 | $9.49 | $9.15 | $9.27 | 2,426 |
December 02 2015 | $9.23 | $9.27 | $9.15 | $9.27 | 11,143 |
December 01 2015 | $9.27 | $9.27 | $9.23 | $9.23 | 1,629 |
November 30 2015 | $9.27 | $9.27 | $9.27 | $9.27 | 9,060 |
November 27 2015 | $9.27 | $9.27 | $9.27 | $9.27 | 1,175 |
November 25 2015 | $9.27 | $9.30 | $9.27 | $9.27 | 8,656 |
November 24 2015 | $9.27 | $9.27 | $9.27 | $9.27 | 1,380 |
