The closing price for SWK (SWKH) in March 2009 was $5.46, on March 31, 2009. It was up 1.5% for the month. The latest price is $13.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $5.23 | $5.46 | $5.03 | $5.46 | 45 |
March 30 2009 | $5.03 | $5.23 | $5.03 | $5.23 | 244 |
March 27 2009 | $5.46 | $5.46 | $5.03 | $5.42 | 345 |
March 26 2009 | $5.07 | $5.27 | $5.03 | $5.27 | 1,958 |
March 25 2009 | $4.99 | $5.27 | $4.99 | $5.15 | 3,909 |
March 24 2009 | $5.11 | $5.27 | $4.91 | $5.15 | 15,587 |
March 23 2009 | $4.91 | $5.11 | $4.91 | $4.91 | 12,632 |
March 20 2009 | $4.99 | $4.99 | $4.91 | $4.91 | 2,283 |
March 19 2009 | $5.11 | $5.11 | $4.91 | $4.91 | 573 |
March 18 2009 | $5.07 | $5.07 | $4.91 | $5.07 | 2,444 |
March 17 2009 | $4.99 | $4.99 | $4.83 | $4.99 | 2,270 |
March 16 2009 | $4.83 | $4.99 | $4.75 | $4.99 | 6,709 |
March 13 2009 | $4.83 | $4.83 | $4.83 | $4.83 | 10 |
March 12 2009 | $4.75 | $5.46 | $4.59 | $4.91 | 31,132 |
March 11 2009 | $4.36 | $4.91 | $4.36 | $4.91 | 9,996 |
March 10 2009 | $4.36 | $5.23 | $4.36 | $4.36 | 1,676 |
March 09 2009 | $5.15 | $5.15 | $4.59 | $5.15 | 5,973 |
March 06 2009 | $5.15 | $5.31 | $5.15 | $5.31 | 128 |
March 05 2009 | $5.31 | $5.31 | $5.15 | $5.31 | 2,582 |
March 04 2009 | $5.15 | $5.39 | $5.15 | $5.31 | 6,062 |
March 03 2009 | $5.07 | $5.31 | $5.07 | $5.31 | 1,112 |
March 02 2009 | $5.39 | $5.54 | $4.83 | $4.83 | 4,893 |
Daily pricing data for SWK dates back to 9/22/1999, and may be incomplete.
