On December 31, 2024, Southwest Gas (SWX) had a market capitalization of $4.9B, based on 72.23M shares at a price of $68.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $68.44 | 339,200 | 72,231,000 | $4,943,316,285.60 |
December 30 2024 | $67.97 | 301,800 | 72,231,000 | $4,909,757,763.00 |
December 27 2024 | $68.09 | 258,000 | 72,231,000 | $4,918,143,782.10 |
December 26 2024 | $68.15 | 190,300 | 72,231,000 | $4,922,340,403.20 |
December 24 2024 | $68.25 | 110,700 | 72,231,000 | $4,930,033,004.70 |
December 23 2024 | $67.31 | 312,100 | 72,231,000 | $4,862,215,318.80 |
December 20 2024 | $67.41 | 882,100 | 72,231,000 | $4,869,207,279.60 |
December 19 2024 | $67.33 | 457,200 | 72,231,000 | $4,863,616,600.20 |
December 18 2024 | $65.69 | 309,700 | 72,231,000 | $4,744,767,712.80 |
December 17 2024 | $68.55 | 431,600 | 72,231,000 | $4,951,702,304.70 |
December 16 2024 | $69.88 | 368,900 | 72,231,000 | $5,047,480,610.70 |
December 13 2024 | $70.51 | 277,100 | 72,231,000 | $5,092,921,132.80 |
December 12 2024 | $71.80 | 181,100 | 72,231,000 | $5,185,896,876.00 |
December 11 2024 | $72.73 | 400,600 | 72,231,000 | $5,253,013,921.20 |
December 10 2024 | $72.38 | 274,100 | 72,231,000 | $5,227,848,640.80 |
December 09 2024 | $72.72 | 237,000 | 72,231,000 | $5,252,313,280.50 |
December 06 2024 | $73.20 | 317,300 | 72,231,000 | $5,287,265,861.40 |
December 05 2024 | $74.02 | 243,400 | 72,231,000 | $5,346,690,305.10 |
December 04 2024 | $74.56 | 302,100 | 72,231,000 | $5,385,839,507.10 |
December 03 2024 | $75.49 | 248,400 | 72,231,000 | $5,452,956,552.30 |
December 02 2024 | $75.65 | 305,900 | 72,231,000 | $5,464,137,911.10 |
November 29 2024 | $75.65 | 364,000 | 72,231,000 | $5,464,137,911.10 |
November 27 2024 | $75.78 | 294,000 | 72,231,000 | $5,473,925,211.60 |
November 26 2024 | $75.56 | 313,400 | 72,231,000 | $5,457,846,591.00 |
November 25 2024 | $76.62 | 531,200 | 72,231,000 | $5,534,050,296.00 |
