| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $242.00 | $350.00 | $230.00 | $281.00 | 15,416 |
August 30 2022 | $288.00 | $290.00 | $248.00 | $248.00 | 2,465 |
August 29 2022 | $274.00 | $290.00 | $270.00 | $290.00 | 1,967 |
August 26 2022 | $368.00 | $434.00 | $278.00 | $282.00 | 33,826 |
August 25 2022 | $306.00 | $356.00 | $296.40 | $348.00 | 14,439 |
August 24 2022 | $306.00 | $308.00 | $286.00 | $298.00 | 279 |
August 23 2022 | $282.00 | $310.00 | $282.00 | $300.00 | 416 |
August 22 2022 | $280.00 | $300.00 | $272.00 | $289.00 | 789 |
August 19 2022 | $290.00 | $293.76 | $280.00 | $280.00 | 121 |
August 18 2022 | $304.00 | $304.00 | $294.00 | $296.00 | 166 |
August 17 2022 | $294.00 | $310.16 | $294.00 | $310.00 | 115 |
August 16 2022 | $330.00 | $330.00 | $292.00 | $306.00 | 493 |
August 15 2022 | $314.00 | $329.08 | $304.00 | $326.00 | 229 |
August 12 2022 | $296.00 | $324.14 | $294.00 | $314.00 | 509 |
August 11 2022 | $294.00 | $316.00 | $294.00 | $296.00 | 495 |
August 10 2022 | $326.00 | $327.00 | $290.00 | $304.00 | 611 |
August 09 2022 | $340.00 | $340.00 | $312.00 | $320.00 | 328 |
August 08 2022 | $344.00 | $354.64 | $306.00 | $330.00 | 889 |
August 05 2022 | $394.00 | $403.00 | $342.00 | $359.00 | 2,366 |
August 04 2022 | $420.00 | $436.00 | $348.00 | $408.00 | 6,942 |
August 03 2022 | $378.00 | $378.00 | $296.00 | $364.00 | 3,388 |
August 02 2022 | $298.00 | $348.00 | $260.00 | $334.00 | 4,867 |
August 01 2022 | $294.00 | $306.00 | $292.00 | $294.00 | 44 |
