| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $342.00 | $362.00 | $342.00 | $350.00 | 119 |
June 29 2022 | $366.00 | $366.00 | $342.00 | $348.00 | 296 |
June 28 2022 | $396.00 | $402.00 | $360.00 | $360.00 | 173 |
June 27 2022 | $378.00 | $435.96 | $372.00 | $402.00 | 198 |
June 24 2022 | $400.00 | $417.96 | $354.00 | $390.00 | 1,252 |
June 23 2022 | $364.00 | $456.00 | $340.00 | $418.00 | 3,479 |
June 22 2022 | $352.00 | $368.00 | $332.00 | $342.00 | 185 |
June 21 2022 | $324.00 | $344.00 | $324.00 | $336.00 | 206 |
June 17 2022 | $322.00 | $330.00 | $322.00 | $322.00 | 56 |
June 16 2022 | $316.82 | $335.98 | $306.00 | $330.00 | 221 |
June 15 2022 | $344.76 | $344.76 | $322.00 | $332.00 | 121 |
June 14 2022 | $342.00 | $363.98 | $332.00 | $332.00 | 369 |
June 13 2022 | $372.00 | $372.00 | $338.00 | $344.00 | 604 |
June 10 2022 | $414.00 | $428.60 | $384.00 | $384.00 | 486 |
June 09 2022 | $367.20 | $430.00 | $340.00 | $426.00 | 1,390 |
June 08 2022 | $338.00 | $379.98 | $338.00 | $368.00 | 1,288 |
June 07 2022 | $366.00 | $366.00 | $332.20 | $346.00 | 694 |
June 06 2022 | $372.00 | $384.90 | $362.00 | $364.00 | 249 |
June 03 2022 | $391.66 | $391.66 | $362.00 | $364.00 | 184 |
June 02 2022 | $408.00 | $426.02 | $382.00 | $386.00 | 297 |
June 01 2022 | $414.00 | $436.66 | $386.00 | $412.00 | 664 |
