| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $384.00 | $440.00 | $378.00 | $420.00 | 391 |
May 27 2022 | $382.00 | $397.98 | $374.74 | $378.00 | 414 |
May 26 2022 | $404.00 | $404.00 | $370.00 | $378.00 | 237 |
May 25 2022 | $360.00 | $410.00 | $360.00 | $389.00 | 621 |
May 24 2022 | $370.00 | $386.00 | $362.00 | $362.00 | 443 |
May 23 2022 | $366.00 | $390.00 | $358.00 | $380.00 | 398 |
May 20 2022 | $378.00 | $414.00 | $360.00 | $366.00 | 729 |
May 19 2022 | $370.00 | $400.00 | $356.76 | $380.00 | 1,141 |
May 18 2022 | $560.00 | $659.60 | $360.00 | $450.00 | 2,400 |
May 17 2022 | $696.00 | $696.00 | $614.40 | $624.40 | 516 |
May 16 2022 | $664.00 | $700.00 | $648.00 | $660.00 | 169 |
May 13 2022 | $639.20 | $680.00 | $620.40 | $661.60 | 131 |
May 12 2022 | $570.80 | $675.20 | $570.80 | $620.00 | 224 |
May 11 2022 | $637.60 | $670.80 | $600.00 | $606.40 | 143 |
May 10 2022 | $737.20 | $737.20 | $604.40 | $652.00 | 259 |
May 09 2022 | $747.20 | $747.20 | $600.00 | $647.20 | 531 |
May 06 2022 | $800.00 | $807.20 | $736.00 | $765.20 | 164 |
May 05 2022 | $920.00 | $939.60 | $768.00 | $777.20 | 502 |
May 04 2022 | $960.00 | $960.00 | $860.00 | $896.40 | 196 |
May 03 2022 | $880.00 | $940.00 | $860.00 | $880.00 | 294 |
May 02 2022 | $864.00 | $921.60 | $802.80 | $869.20 | 296 |
