| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $24.20 | $24.66 | $23.59 | $23.71 | 920,100 |
December 30 2024 | $23.83 | $24.71 | $23.21 | $24.36 | 1,165,200 |
December 27 2024 | $24.67 | $25.03 | $23.69 | $24.08 | 1,047,100 |
December 26 2024 | $24.46 | $24.88 | $24.06 | $24.82 | 805,000 |
December 24 2024 | $25.61 | $25.71 | $24.52 | $24.55 | 836,000 |
December 23 2024 | $24.35 | $25.60 | $24.03 | $25.53 | 1,389,100 |
December 20 2024 | $23.30 | $24.70 | $22.86 | $23.99 | 3,354,600 |
December 19 2024 | $24.15 | $24.73 | $22.45 | $23.04 | 2,835,800 |
December 18 2024 | $25.50 | $25.85 | $23.55 | $23.97 | 2,184,500 |
December 17 2024 | $27.14 | $27.14 | $25.46 | $25.53 | 2,383,000 |
December 16 2024 | $26.79 | $27.36 | $25.28 | $26.98 | 2,312,400 |
December 13 2024 | $27.01 | $27.45 | $26.06 | $26.87 | 2,062,700 |
December 12 2024 | $26.50 | $27.12 | $26.22 | $27.01 | 1,590,900 |
December 11 2024 | $27.00 | $27.25 | $25.69 | $26.68 | 2,166,900 |
December 10 2024 | $28.55 | $28.63 | $26.65 | $26.76 | 1,907,300 |
December 09 2024 | $29.02 | $30.43 | $28.48 | $28.55 | 3,162,700 |
December 06 2024 | $28.28 | $28.73 | $27.38 | $27.95 | 2,683,100 |
December 05 2024 | $26.09 | $31.08 | $25.85 | $27.91 | 6,684,300 |
December 04 2024 | $25.60 | $26.22 | $24.90 | $26.13 | 3,499,500 |
December 03 2024 | $25.12 | $26.15 | $24.59 | $25.50 | 3,552,800 |
December 02 2024 | $27.68 | $28.68 | $25.61 | $25.65 | 6,193,400 |
November 29 2024 | $23.99 | $27.75 | $22.78 | $26.90 | 8,978,000 |
November 27 2024 | $25.07 | $25.47 | $21.78 | $24.00 | 21,916,600 |
November 26 2024 | $37.78 | $39.29 | $36.63 | $37.41 | 1,358,700 |
November 25 2024 | $40.65 | $40.76 | $37.37 | $37.47 | 1,664,600 |