The closing price for Symbotic (SYM) on July 31, 2023 was $63.54. It was up 37.6% for the day (up 50.6% from previous close). The latest price is $56.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 20:00 | $63.54 | $63.54 | $63.54 | $63.54 | — |
July 31 2023 19:30 | $57.98 | $64.14 | $57.98 | $63.73 | 1,413,984 |
July 31 2023 18:30 | $56.12 | $58.11 | $55.00 | $58.03 | 742,366 |
July 31 2023 17:30 | $53.17 | $56.14 | $53.17 | $56.12 | 354,548 |
July 31 2023 16:30 | $55.24 | $55.28 | $51.94 | $53.00 | 409,158 |
July 31 2023 15:30 | $52.83 | $55.93 | $51.44 | $54.90 | 682,330 |
July 31 2023 14:30 | $50.40 | $53.77 | $49.92 | $52.83 | 755,803 |
July 31 2023 13:30 | $46.17 | $51.98 | $44.28 | $50.39 | 1,308,811 |
Daily pricing data for Symbotic dates back to 3/9/2021, and may be incomplete.
