On December 31, 2020, Synopsys (SNPS) had a market capitalization of $40.7B, based on 156.83M shares at a price of $259.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $259.24 | 414,846 | 156,825,000 | $40,655,313,000.00 |
December 30 2020 | $256.91 | 390,059 | 156,825,000 | $40,289,910,750.00 |
December 29 2020 | $253.82 | 450,113 | 156,825,000 | $39,805,321,500.00 |
December 28 2020 | $256.16 | 453,979 | 156,825,000 | $40,172,292,000.00 |
December 24 2020 | $256.28 | 200,213 | 156,825,000 | $40,191,111,000.00 |
December 23 2020 | $254.70 | 545,589 | 156,825,000 | $39,943,327,500.00 |
December 22 2020 | $258.05 | 759,240 | 156,825,000 | $40,468,691,250.00 |
December 21 2020 | $254.24 | 1,121,441 | 156,825,000 | $39,871,188,000.00 |
December 18 2020 | $255.00 | 1,604,836 | 156,825,000 | $39,990,375,000.00 |
December 17 2020 | $250.29 | 847,991 | 156,825,000 | $39,251,729,250.00 |
December 16 2020 | $248.10 | 912,599 | 156,825,000 | $38,908,282,500.00 |
December 15 2020 | $242.74 | 581,605 | 156,825,000 | $38,067,700,500.00 |
December 14 2020 | $238.86 | 715,520 | 156,825,000 | $37,459,219,500.00 |
December 11 2020 | $236.39 | 718,608 | 156,825,000 | $37,071,861,750.00 |
December 10 2020 | $234.17 | 702,808 | 156,825,000 | $36,723,710,250.00 |
December 09 2020 | $232.77 | 801,700 | 156,825,000 | $36,504,155,250.00 |
December 08 2020 | $238.76 | 747,132 | 156,825,000 | $37,443,537,000.00 |
December 07 2020 | $239.17 | 623,006 | 156,825,000 | $37,507,835,250.00 |
December 04 2020 | $236.88 | 1,057,433 | 156,825,000 | $37,148,706,000.00 |
December 03 2020 | $234.47 | 2,008,519 | 156,825,000 | $36,770,757,750.00 |
December 02 2020 | $224.72 | 818,870 | 156,825,000 | $35,241,714,000.00 |
December 01 2020 | $230.02 | 791,560 | 156,825,000 | $36,072,886,500.00 |
November 30 2020 | $227.50 | 1,071,221 | 156,825,000 | $35,677,687,500.00 |
November 27 2020 | $225.42 | 384,800 | 156,825,000 | $35,351,491,500.00 |
November 25 2020 | $217.02 | 701,456 | 156,825,000 | $34,034,161,500.00 |
