Synopsys (SNPS) has a market capitalization of $67.4B, based on 148.98M shares at a price of $452.41 (down 0.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $460.77 | 29,142,002 | 148,982,446 | $68,646,641,643.42 |
March 2025 | $428.85 | 28,809,235 | 156,189,000 | $66,981,652,650.00 |
February 2025 | $457.28 | 22,313,329 | 156,189,000 | $71,422,105,920.00 |
January 2025 | $525.48 | 22,358,923 | 156,189,000 | $82,074,195,720.00 |
December 2024 | $485.36 | 28,635,948 | 155,991,000 | $75,711,791,760.00 |
November 2024 | $558.49 | 16,219,412 | 155,991,000 | $87,119,413,590.00 |
October 2024 | $513.61 | 21,915,074 | 155,991,000 | $80,118,537,510.00 |
September 2024 | $506.39 | 24,967,025 | 156,131,000 | $79,063,177,090.00 |
August 2024 | $519.58 | 25,199,886 | 156,131,000 | $81,122,544,980.00 |
July 2024 | $558.32 | 17,578,570 | 156,131,000 | $87,171,059,920.00 |
June 2024 | $595.06 | 16,494,576 | 155,770,000 | $92,692,496,200.00 |
May 2024 | $560.80 | 18,396,384 | 155,770,000 | $87,355,816,000.00 |
April 2024 | $530.59 | 20,549,432 | 155,770,000 | $82,650,004,300.00 |
March 2024 | $571.50 | 20,584,073 | 155,334,000 | $88,773,381,000.00 |
February 2024 | $573.73 | 24,188,337 | 155,334,000 | $89,119,775,820.00 |
January 2024 | $533.35 | 36,300,534 | 155,334,000 | $82,847,388,900.00 |
December 2023 | $514.91 | 21,896,937 | 154,845,000 | $79,731,238,950.00 |
November 2023 | $543.23 | 18,267,950 | 154,845,000 | $84,116,449,350.00 |
October 2023 | $469.44 | 16,639,668 | 154,845,000 | $72,690,436,800.00 |
September 2023 | $458.97 | 15,982,117 | 154,947,000 | $71,116,024,590.00 |
August 2023 | $458.89 | 16,204,312 | 154,947,000 | $71,103,628,830.00 |
July 2023 | $451.80 | 17,735,396 | 154,947,000 | $70,005,054,600.00 |
June 2023 | $435.41 | 23,343,500 | 154,730,000 | $67,370,989,300.00 |
May 2023 | $454.96 | 25,237,876 | 154,730,000 | $70,395,960,800.00 |
April 2023 | $371.32 | 12,060,269 | 154,730,000 | $57,454,343,600.00 |
