The closing price for Synopsys (SNPS) between 2010 and 2015 was $45.61, on December 31, 2015. It was up 105.4% in that time. The latest price is $500.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $50.48 | $50.86 | $44.39 | $45.61 | 23,164,653 |
November 2015 | $50.09 | $52.78 | $47.73 | $50.08 | 15,174,548 |
October 2015 | $46.17 | $50.59 | $45.55 | $49.98 | 16,144,888 |
September 2015 | $45.86 | $48.41 | $45.38 | $46.18 | 19,546,632 |
August 2015 | $50.72 | $52.65 | $43.46 | $46.93 | 18,387,984 |
July 2015 | $50.83 | $51.35 | $48.85 | $50.84 | 14,030,108 |
June 2015 | $50.15 | $51.00 | $49.05 | $50.65 | 16,976,845 |
May 2015 | $47.09 | $50.20 | $46.44 | $49.89 | 14,828,180 |
April 2015 | $46.30 | $48.11 | $45.81 | $46.88 | 12,338,036 |
March 2015 | $46.24 | $47.24 | $45.00 | $46.32 | 13,565,899 |
February 2015 | $43.02 | $47.37 | $42.20 | $46.41 | 13,539,277 |
January 2015 | $43.73 | $44.19 | $41.60 | $42.99 | 12,189,045 |
December 2014 | $43.18 | $45.03 | $42.01 | $43.47 | 15,105,852 |
November 2014 | $41.06 | $43.99 | $40.97 | $43.39 | 7,763,308 |
October 2014 | $39.60 | $41.34 | $36.62 | $40.98 | 13,863,644 |
September 2014 | $40.57 | $41.64 | $39.53 | $39.70 | 10,675,840 |
August 2014 | $37.73 | $42.55 | $37.27 | $40.90 | 11,516,276 |
July 2014 | $38.85 | $39.55 | $37.75 | $37.77 | 14,080,890 |
June 2014 | $38.62 | $39.50 | $37.78 | $38.82 | 12,010,557 |
May 2014 | $37.77 | $39.47 | $36.57 | $38.49 | 12,369,999 |
April 2014 | $38.49 | $39.00 | $36.03 | $37.62 | 13,507,162 |
March 2014 | $39.42 | $40.74 | $37.70 | $38.41 | 17,265,850 |
February 2014 | $39.80 | $41.25 | $38.25 | $40.40 | 16,411,341 |
January 2014 | $40.33 | $41.62 | $39.46 | $39.86 | 14,880,370 |
December 2013 | $36.49 | $40.79 | $36.00 | $40.57 | 19,290,993 |
Daily pricing data for Synopsys dates back to 2/26/1992, and may be incomplete.
