On December 31, 1997, Sypris Solutions (SYPR) had a market capitalization of $86.6M, based on 9.43M shares at a price of $9.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $9.18 | 1,225 | 9,429,000 | $86,579,906.70 |
December 30 1997 | $8.98 | 1,125 | 9,429,000 | $84,656,390.70 |
December 29 1997 | $9.39 | 2,000 | 9,429,000 | $88,504,365.60 |
December 26 1997 | $9.39 | 1,000 | 9,429,000 | $88,504,365.60 |
December 24 1997 | $9.79 | 275 | 9,429,000 | $92,352,340.50 |
December 23 1997 | $9.39 | 1,000 | 9,429,000 | $88,504,365.60 |
December 22 1997 | $9.79 | 5,000 | 9,429,000 | $92,352,340.50 |
December 19 1997 | $9.39 | 3,175 | 9,429,000 | $88,504,365.60 |
December 18 1997 | $9.39 | 650 | 9,429,000 | $88,504,365.60 |
December 17 1997 | $10.10 | 2,825 | 9,429,000 | $95,238,557.40 |
December 16 1997 | $9.79 | 2,700 | 9,429,000 | $92,352,340.50 |
December 15 1997 | $10.20 | 450 | 9,429,000 | $96,200,315.40 |
December 12 1997 | $9.79 | 1,650 | 9,429,000 | $92,352,340.50 |
December 11 1997 | $9.79 | 5,725 | 9,429,000 | $92,352,340.50 |
December 10 1997 | $9.79 | 4,925 | 9,429,000 | $92,352,340.50 |
December 09 1997 | $10.20 | 1,650 | 9,429,000 | $96,200,315.40 |
December 08 1997 | $10.20 | 2,300 | 9,429,000 | $96,200,315.40 |
December 05 1997 | $10.61 | 4,950 | 9,429,000 | $100,048,290.30 |
December 04 1997 | $9.79 | 3,175 | 9,429,000 | $92,352,340.50 |
December 03 1997 | $10.20 | 9,100 | 9,429,000 | $96,200,315.40 |
December 02 1997 | $11.43 | 8,075 | 9,429,000 | $107,744,240.10 |
December 01 1997 | $10.41 | 2,000 | 9,429,000 | $98,124,774.30 |
November 28 1997 | $10.61 | 250 | 9,429,000 | $100,048,290.30 |
November 26 1997 | $10.20 | 1,375 | 9,429,000 | $96,200,315.40 |
November 25 1997 | $10.61 | 2,825 | 9,429,000 | $100,048,290.30 |
