Sypris Solutions (SYPR) went public on May 18, 1994, when it opened at a split-adjusted price of $32.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $2.52 | $3.05 | $2.27 | $3.01 | 1,748,375 |
December 2025 | $2.18 | $2.72 | $2.05 | $2.44 | 1,461,515 |
November 2025 | $2.01 | $2.20 | $1.97 | $2.18 | 322,702 |
October 2025 | $2.27 | $2.45 | $1.91 | $1.99 | 651,327 |
September 2025 | $1.95 | $2.38 | $1.89 | $2.13 | 7,557,707 |
August 2025 | $1.87 | $2.09 | $1.79 | $1.93 | 362,354 |
July 2025 | $2.17 | $2.30 | $1.88 | $1.88 | 917,957 |
June 2025 | $1.98 | $2.45 | $1.86 | $2.21 | 1,052,482 |
May 2025 | $1.68 | $2.07 | $1.53 | $1.97 | 586,651 |
April 2025 | $1.65 | $1.78 | $1.51 | $1.63 | 414,238 |
March 2025 | $1.87 | $1.89 | $1.42 | $1.61 | 319,170 |
February 2025 | $2.12 | $2.43 | $1.69 | $1.84 | 887,037 |
January 2025 | $1.71 | $3.72 | $1.63 | $2.14 | 6,723,734 |
December 2024 | $1.55 | $2.93 | $1.47 | $1.78 | 1,391,715 |
November 2024 | $1.41 | $1.60 | $1.31 | $1.56 | 391,227 |
October 2024 | $1.60 | $1.65 | $1.30 | $1.32 | 247,886 |
September 2024 | $1.51 | $1.72 | $1.44 | $1.60 | 191,171 |
August 2024 | $1.81 | $1.83 | $1.43 | $1.52 | 218,428 |
July 2024 | $1.85 | $1.93 | $1.81 | $1.81 | 99,532 |
June 2024 | $1.54 | $1.98 | $1.53 | $1.92 | 387,496 |
May 2024 | $1.43 | $1.53 | $1.28 | $1.52 | 442,571 |
April 2024 | $1.62 | $1.73 | $1.27 | $1.44 | 903,851 |
March 2024 | $1.78 | $1.89 | $1.52 | $1.59 | 356,797 |
February 2024 | $2.08 | $2.19 | $1.67 | $1.78 | 582,848 |
January 2024 | $2.00 | $2.30 | $1.93 | $2.07 | 551,601 |
