| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $63.66 | $69.65 | $62.68 | $66.19 | 62,721,700 |
November 2020 | $50.06 | $68.39 | $49.27 | $63.54 | 65,316,100 |
October 2020 | $55.55 | $61.74 | $48.00 | $49.30 | 55,745,900 |
September 2020 | $52.70 | $61.52 | $52.14 | $55.06 | 64,589,600 |
August 2020 | $46.66 | $55.32 | $45.04 | $53.22 | 71,426,700 |
July 2020 | $48.14 | $49.86 | $44.27 | $46.77 | 60,041,200 |
June 2020 | $49.27 | $57.05 | $45.47 | $47.97 | 102,263,500 |
May 2020 | $47.83 | $50.68 | $38.76 | $48.41 | 100,686,700 |
April 2020 | $36.45 | $51.77 | $32.65 | $49.38 | 128,565,300 |
March 2020 | $58.26 | $63.60 | $22.57 | $39.61 | 206,223,400 |
February 2020 | $70.50 | $70.50 | $56.88 | $57.86 | 58,181,500 |
January 2020 | $73.85 | $73.91 | $70.70 | $71.31 | 48,728,400 |
December 2019 | $69.51 | $74.25 | $68.97 | $73.87 | 38,268,200 |
November 2019 | $69.09 | $70.73 | $67.77 | $69.56 | 44,776,600 |
October 2019 | $68.37 | $69.00 | $66.80 | $68.97 | 52,913,400 |
September 2019 | $63.59 | $68.34 | $63.43 | $68.23 | 59,277,300 |
August 2019 | $58.86 | $64.58 | $57.38 | $63.87 | 77,398,600 |
July 2019 | $60.64 | $62.85 | $58.34 | $58.92 | 46,543,300 |
June 2019 | $58.67 | $63.06 | $58.09 | $60.44 | 44,697,000 |
May 2019 | $60.38 | $64.74 | $58.32 | $58.81 | 56,733,300 |
April 2019 | $57.05 | $61.53 | $56.21 | $60.14 | 45,664,100 |
March 2019 | $57.58 | $57.65 | $55.43 | $56.72 | 53,503,600 |
February 2019 | $54.12 | $57.68 | $53.75 | $57.39 | 80,155,200 |
January 2019 | $52.48 | $54.27 | $51.81 | $54.25 | 63,076,000 |
December 2018 | $56.86 | $56.91 | $50.18 | $52.90 | 64,926,400 |
