| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $69.52 | $72.69 | $69.16 | $70.22 | 61,656,300 |
November 2023 | $63.72 | $69.53 | $62.60 | $69.30 | 58,795,600 |
October 2023 | $62.90 | $64.42 | $59.77 | $63.85 | 61,712,700 |
September 2023 | $66.59 | $68.27 | $61.77 | $62.94 | 49,558,100 |
August 2023 | $73.30 | $74.56 | $66.22 | $66.37 | 55,920,700 |
July 2023 | $69.98 | $73.01 | $68.91 | $72.71 | 48,427,900 |
June 2023 | $66.55 | $70.32 | $66.37 | $70.23 | 50,464,500 |
May 2023 | $72.76 | $73.71 | $65.51 | $66.21 | 61,333,500 |
April 2023 | $72.75 | $74.32 | $69.22 | $72.63 | 41,190,300 |
March 2023 | $69.61 | $73.24 | $67.74 | $72.64 | 51,498,500 |
February 2023 | $73.25 | $74.04 | $70.13 | $70.13 | 44,018,500 |
January 2023 | $71.44 | $77.48 | $69.30 | $72.85 | 52,025,600 |
December 2022 | $81.25 | $81.50 | $70.62 | $71.44 | 44,412,900 |
November 2022 | $78.72 | $81.29 | $74.89 | $80.84 | 53,398,100 |
October 2022 | $66.40 | $81.68 | $65.93 | $80.89 | 58,473,400 |
September 2022 | $76.20 | $79.02 | $65.56 | $65.65 | 43,946,500 |
August 2022 | $78.42 | $81.04 | $75.54 | $76.34 | 48,133,100 |
July 2022 | $78.55 | $82.48 | $78.36 | $78.82 | 47,899,600 |
June 2022 | $77.65 | $80.60 | $71.81 | $78.65 | 43,552,100 |
May 2022 | $79.75 | $83.76 | $69.46 | $77.71 | 56,697,000 |
April 2022 | $75.52 | $84.49 | $75.06 | $78.91 | 47,218,500 |
March 2022 | $79.62 | $81.89 | $69.05 | $75.37 | 59,843,000 |
February 2022 | $72.51 | $80.36 | $68.66 | $79.95 | 52,052,700 |
January 2022 | $71.43 | $74.45 | $67.89 | $71.73 | 52,418,000 |
December 2021 | $65.21 | $72.09 | $62.10 | $71.68 | 62,059,200 |
