| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $68.09 | $71.19 | $67.73 | $68.78 | 61,656,800 |
November 2023 | $62.41 | $68.10 | $61.31 | $67.87 | 58,795,600 |
October 2023 | $61.60 | $63.10 | $58.54 | $62.53 | 61,712,700 |
September 2023 | $65.21 | $66.87 | $60.49 | $61.64 | 49,562,800 |
August 2023 | $71.78 | $73.03 | $64.85 | $65.00 | 55,920,700 |
July 2023 | $68.54 | $71.50 | $67.49 | $71.22 | 48,427,900 |
June 2023 | $65.17 | $68.87 | $65.00 | $68.78 | 50,464,500 |
May 2023 | $71.26 | $72.19 | $64.16 | $64.84 | 61,333,500 |
April 2023 | $71.25 | $72.79 | $67.79 | $71.13 | 41,190,300 |
March 2023 | $68.17 | $71.73 | $66.34 | $71.14 | 51,498,500 |
February 2023 | $71.74 | $72.51 | $68.69 | $68.69 | 44,018,500 |
January 2023 | $69.97 | $75.88 | $67.87 | $71.35 | 52,025,600 |
December 2022 | $79.57 | $79.82 | $69.16 | $69.97 | 44,412,900 |
November 2022 | $77.10 | $79.62 | $73.35 | $79.18 | 53,398,100 |
October 2022 | $65.03 | $80.00 | $64.57 | $79.22 | 58,473,400 |
September 2022 | $74.63 | $77.39 | $64.20 | $64.30 | 43,946,500 |
August 2022 | $76.80 | $79.37 | $73.98 | $74.76 | 48,133,100 |
July 2022 | $76.93 | $80.78 | $76.74 | $77.20 | 47,899,600 |
June 2022 | $76.05 | $78.94 | $70.33 | $77.03 | 43,552,100 |
May 2022 | $78.10 | $82.03 | $68.03 | $76.10 | 56,697,000 |
April 2022 | $73.96 | $82.75 | $73.51 | $77.28 | 47,218,500 |
March 2022 | $77.97 | $80.20 | $67.63 | $73.82 | 59,843,000 |
February 2022 | $71.02 | $78.70 | $67.24 | $78.30 | 52,052,700 |
January 2022 | $69.96 | $72.91 | $66.49 | $70.25 | 52,418,000 |
December 2021 | $63.86 | $70.60 | $60.81 | $70.20 | 62,059,200 |
