| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $3.93 | $3.96 | $3.93 | $3.96 | 701,200 |
December 28 1995 | $3.87 | $3.95 | $3.87 | $3.92 | 592,400 |
December 27 1995 | $3.90 | $3.93 | $3.89 | $3.89 | 638,000 |
December 26 1995 | $3.93 | $3.93 | $3.89 | $3.93 | 304,400 |
December 22 1995 | $3.92 | $3.95 | $3.90 | $3.90 | 703,200 |
December 21 1995 | $3.86 | $3.94 | $3.86 | $3.92 | 1,479,600 |
December 20 1995 | $3.84 | $3.87 | $3.81 | $3.86 | 2,739,600 |
December 19 1995 | $3.79 | $3.87 | $3.79 | $3.84 | 2,929,200 |
December 18 1995 | $3.79 | $3.81 | $3.78 | $3.79 | 2,320,400 |
December 15 1995 | $3.81 | $3.86 | $3.78 | $3.79 | 2,973,600 |
December 14 1995 | $3.87 | $3.87 | $3.81 | $3.84 | 1,581,200 |
December 13 1995 | $3.84 | $3.89 | $3.82 | $3.84 | 2,249,600 |
December 12 1995 | $3.92 | $3.92 | $3.86 | $3.86 | 2,186,000 |
December 11 1995 | $3.93 | $3.98 | $3.89 | $3.92 | 790,000 |
December 08 1995 | $3.95 | $3.96 | $3.90 | $3.95 | 904,400 |
December 07 1995 | $3.95 | $3.96 | $3.90 | $3.92 | 932,800 |
December 06 1995 | $3.84 | $3.95 | $3.82 | $3.95 | 1,373,600 |
December 05 1995 | $3.87 | $3.89 | $3.84 | $3.86 | 1,178,400 |
December 04 1995 | $3.78 | $3.93 | $3.78 | $3.90 | 3,024,800 |
December 01 1995 | $3.70 | $3.76 | $3.67 | $3.76 | 1,473,600 |
November 30 1995 | $3.76 | $3.76 | $3.71 | $3.75 | 1,253,600 |
November 29 1995 | $3.75 | $3.76 | $3.75 | $3.76 | 864,400 |
November 28 1995 | $3.78 | $3.78 | $3.70 | $3.76 | 1,164,400 |
November 27 1995 | $3.79 | $3.79 | $3.75 | $3.78 | 1,190,800 |
November 24 1995 | $3.79 | $3.81 | $3.78 | $3.79 | 288,400 |
