| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $5.62 | $5.82 | $5.62 | $5.76 | 1,471,200 |
December 30 1997 | $5.60 | $5.66 | $5.59 | $5.63 | 1,776,400 |
December 29 1997 | $5.67 | $5.67 | $5.58 | $5.61 | 872,800 |
December 26 1997 | $5.59 | $5.65 | $5.58 | $5.64 | 327,600 |
December 24 1997 | $5.64 | $5.65 | $5.56 | $5.56 | 811,600 |
December 23 1997 | $5.80 | $5.81 | $5.61 | $5.61 | 1,657,600 |
December 22 1997 | $5.87 | $5.87 | $5.77 | $5.80 | 2,179,200 |
December 19 1997 | $5.86 | $5.90 | $5.79 | $5.86 | 2,572,400 |
December 18 1997 | $5.72 | $5.95 | $5.69 | $5.94 | 2,564,000 |
December 17 1997 | $5.67 | $5.75 | $5.65 | $5.71 | 3,183,200 |
December 16 1997 | $5.65 | $5.72 | $5.64 | $5.66 | 1,843,200 |
December 15 1997 | $5.58 | $5.67 | $5.58 | $5.64 | 1,740,800 |
December 12 1997 | $5.61 | $5.64 | $5.54 | $5.56 | 1,128,400 |
December 11 1997 | $5.55 | $5.58 | $5.48 | $5.58 | 779,600 |
December 10 1997 | $5.59 | $5.63 | $5.52 | $5.57 | 980,000 |
December 09 1997 | $5.47 | $5.64 | $5.47 | $5.57 | 1,316,400 |
December 08 1997 | $5.60 | $5.62 | $5.42 | $5.49 | 1,449,200 |
December 05 1997 | $5.65 | $5.67 | $5.59 | $5.59 | 1,789,200 |
December 04 1997 | $5.68 | $5.72 | $5.65 | $5.66 | 1,423,200 |
December 03 1997 | $5.67 | $5.70 | $5.61 | $5.70 | 1,568,000 |
December 02 1997 | $5.58 | $5.69 | $5.57 | $5.65 | 1,197,200 |
December 01 1997 | $5.58 | $5.68 | $5.57 | $5.61 | 1,075,600 |
November 28 1997 | $5.62 | $5.65 | $5.61 | $5.61 | 467,200 |
November 26 1997 | $5.66 | $5.68 | $5.61 | $5.61 | 1,711,200 |
November 25 1997 | $5.63 | $5.79 | $5.58 | $5.66 | 2,476,400 |
