| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $72.29 | $72.30 | $71.59 | $72.13 | 2,802,100 |
March 30 2023 | $72.53 | $72.73 | $71.78 | $71.86 | 1,611,900 |
March 29 2023 | $71.79 | $72.50 | $71.73 | $72.28 | 2,464,900 |
March 28 2023 | $71.22 | $71.81 | $71.04 | $71.32 | 1,997,000 |
March 27 2023 | $70.33 | $71.36 | $70.28 | $71.02 | 2,337,700 |
March 24 2023 | $68.21 | $69.80 | $68.04 | $69.71 | 1,907,500 |
March 23 2023 | $69.16 | $69.66 | $68.16 | $68.39 | 2,007,300 |
March 22 2023 | $70.18 | $70.58 | $69.16 | $69.17 | 1,604,400 |
March 21 2023 | $69.64 | $70.49 | $69.44 | $70.23 | 2,243,600 |
March 20 2023 | $68.44 | $69.60 | $68.23 | $69.20 | 2,189,800 |
March 17 2023 | $69.19 | $69.20 | $67.56 | $68.12 | 5,389,300 |
March 16 2023 | $69.83 | $69.91 | $68.62 | $69.58 | 2,755,100 |
March 15 2023 | $68.78 | $70.05 | $68.49 | $70.03 | 2,886,600 |
March 14 2023 | $69.66 | $70.05 | $68.99 | $69.73 | 2,485,600 |
March 13 2023 | $67.47 | $69.36 | $67.26 | $68.97 | 2,627,500 |
March 10 2023 | $69.24 | $69.42 | $67.91 | $68.30 | 1,804,500 |
March 09 2023 | $70.53 | $71.05 | $69.22 | $69.40 | 1,803,500 |
March 08 2023 | $69.94 | $69.94 | $68.99 | $69.90 | 2,249,700 |
March 07 2023 | $71.36 | $71.51 | $70.49 | $70.63 | 1,410,700 |
March 06 2023 | $70.95 | $71.73 | $70.91 | $71.31 | 1,760,500 |
March 03 2023 | $70.96 | $71.45 | $70.54 | $71.22 | 1,602,300 |
March 02 2023 | $70.12 | $70.64 | $69.94 | $70.56 | 1,656,200 |
March 01 2023 | $69.12 | $70.17 | $68.92 | $70.13 | 1,900,800 |
February 28 2023 | $70.61 | $70.84 | $69.65 | $69.65 | 2,864,800 |
February 27 2023 | $71.30 | $71.71 | $70.52 | $70.70 | 1,247,400 |
