sysco stock price october 2018

The closing price for Sysco (SYY) in October 2018 was $58.98, on October 31, 2018. It was down 2.5% for the month. The latest price is $84.08.

DATEOPENHIGHLOWCLOSEVOLUME
October 31 2018
$59.75
$59.92
$58.77
$58.98
2,565,300
October 30 2018
$58.37
$59.60
$58.17
$59.54
2,599,200
October 29 2018
$58.09
$59.27
$57.61
$58.14
2,906,400
October 26 2018
$58.90
$59.05
$57.37
$57.71
2,334,500
October 25 2018
$59.60
$59.77
$59.06
$59.29
2,785,200
October 24 2018
$59.09
$60.71
$59.00
$59.52
2,742,000
October 23 2018
$58.14
$59.38
$57.87
$59.12
2,528,600
October 22 2018
$58.93
$59.07
$58.30
$58.53
1,755,500
October 19 2018
$58.75
$59.00
$58.38
$58.79
2,441,800
October 18 2018
$58.31
$58.78
$58.07
$58.33
1,600,400
October 17 2018
$58.04
$58.29
$57.68
$58.19
1,774,800
October 16 2018
$57.26
$58.09
$57.08
$58.00
1,516,200
October 15 2018
$56.74
$57.42
$56.74
$57.02
1,741,600
October 12 2018
$57.17
$57.30
$56.33
$56.90
2,169,700
October 11 2018
$58.23
$58.28
$56.61
$56.63
3,074,700
October 10 2018
$59.27
$59.52
$58.18
$58.22
3,131,700
October 09 2018
$59.78
$59.99
$59.32
$59.37
2,722,800
October 08 2018
$59.59
$60.19
$59.55
$60.09
1,553,000
October 05 2018
$59.51
$59.91
$59.34
$59.56
2,409,900
October 04 2018
$59.69
$59.87
$59.34
$59.65
1,374,800
October 03 2018
$60.44
$60.66
$59.64
$59.74
2,042,200
October 02 2018
$60.14
$60.62
$60.12
$60.29
1,560,600
October 01 2018
$60.47
$60.81
$60.01
$60.09
2,535,000
Daily pricing data for Sysco dates back to 5/8/1973, and may be incomplete.

Related Searches