The closing price for Sysco (SYY) in March 2000 was $9.32, on March 31, 2000. It was up 10.1% for the month. The latest price is $83.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $9.22 | $9.55 | $9.13 | $9.32 | 1,965,400 |
March 30 2000 | $8.77 | $9.29 | $8.72 | $9.22 | 2,105,600 |
March 29 2000 | $8.77 | $8.79 | $8.64 | $8.77 | 1,530,600 |
March 28 2000 | $8.93 | $9.01 | $8.76 | $8.77 | 2,474,600 |
March 27 2000 | $8.85 | $9.06 | $8.72 | $8.93 | 1,129,000 |
March 24 2000 | $8.77 | $9.10 | $8.76 | $8.85 | 2,109,600 |
March 23 2000 | $8.80 | $8.80 | $8.60 | $8.76 | 1,190,800 |
March 22 2000 | $8.84 | $8.85 | $8.55 | $8.85 | 1,911,600 |
March 21 2000 | $8.85 | $9.00 | $8.68 | $8.84 | 1,533,600 |
March 20 2000 | $8.82 | $8.82 | $8.53 | $8.69 | 1,228,000 |
March 17 2000 | $8.87 | $8.92 | $8.61 | $8.79 | 2,534,600 |
March 16 2000 | $8.16 | $8.95 | $8.06 | $8.90 | 3,821,400 |
March 15 2000 | $7.22 | $8.34 | $7.22 | $8.29 | 3,033,200 |
March 14 2000 | $7.64 | $7.84 | $7.29 | $7.32 | 2,495,800 |
March 13 2000 | $7.35 | $7.45 | $7.22 | $7.32 | 1,972,800 |
March 10 2000 | $7.58 | $7.64 | $7.22 | $7.43 | 2,480,800 |
March 09 2000 | $7.22 | $7.79 | $7.22 | $7.64 | 2,168,400 |
March 08 2000 | $6.84 | $7.18 | $6.74 | $7.16 | 2,448,600 |
March 07 2000 | $7.48 | $7.48 | $6.79 | $7.03 | 3,850,800 |
March 06 2000 | $8.00 | $8.01 | $7.47 | $7.61 | 2,606,600 |
March 03 2000 | $8.32 | $8.39 | $8.18 | $8.22 | 1,654,200 |
March 02 2000 | $8.60 | $8.60 | $8.22 | $8.29 | 1,168,800 |
March 01 2000 | $8.47 | $8.58 | $8.37 | $8.55 | 1,021,000 |
Daily pricing data for Sysco dates back to 5/8/1973, and may be incomplete.
