| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 | $69.93 | $70.98 | $69.93 | $70.51 | 2,462,534 |
May 06 2025 | $70.24 | $70.55 | $69.74 | $70.01 | 2,801,954 |
May 05 2025 | $70.74 | $70.95 | $70.09 | $70.63 | 2,542,969 |
May 02 2025 | $70.87 | $71.41 | $70.26 | $70.75 | 2,512,154 |
May 01 2025 | $70.84 | $71.04 | $70.06 | $70.15 | 2,920,025 |
April 30 2025 | $70.62 | $71.55 | $69.61 | $71.40 | 4,730,936 |
April 29 2025 | $68.36 | $71.20 | $68.00 | $70.24 | 5,940,236 |
April 28 2025 | $70.83 | $71.49 | $70.01 | $70.42 | 5,023,136 |
April 25 2025 | $71.95 | $72.44 | $70.44 | $70.93 | 3,720,597 |
April 24 2025 | $72.45 | $73.13 | $72.06 | $72.54 | 2,649,317 |
April 23 2025 | $73.50 | $74.31 | $72.28 | $72.89 | 4,577,679 |
April 22 2025 | $71.97 | $73.52 | $71.90 | $73.29 | 3,340,327 |
April 21 2025 | $71.73 | $71.81 | $70.79 | $71.44 | 2,198,393 |
April 17 2025 | $70.88 | $72.51 | $70.88 | $71.74 | 2,762,500 |
April 16 2025 | $71.69 | $71.91 | $70.39 | $70.69 | 2,478,900 |
April 15 2025 | $71.52 | $72.30 | $71.21 | $71.28 | 2,322,700 |
April 14 2025 | $70.75 | $71.99 | $70.37 | $71.84 | 2,469,600 |
April 11 2025 | $69.93 | $71.04 | $69.25 | $70.43 | 2,453,200 |
April 10 2025 | $70.56 | $70.87 | $68.25 | $69.68 | 4,374,900 |
April 09 2025 | $67.63 | $71.34 | $67.12 | $71.07 | 5,273,300 |
April 08 2025 | $71.11 | $71.11 | $67.38 | $68.00 | 4,452,500 |
April 07 2025 | $70.38 | $71.12 | $68.65 | $69.46 | 4,539,300 |
April 04 2025 | $74.66 | $74.74 | $71.26 | $71.44 | 5,117,200 |
April 03 2025 | $74.96 | $75.72 | $74.43 | $74.90 | 5,029,600 |
April 02 2025 | $75.00 | $75.37 | $74.30 | $74.79 | 3,069,600 |
