| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 | $74.61 | $75.24 | $74.50 | $75.01 | 3,546,162 |
June 26 2025 | $75.06 | $75.35 | $74.27 | $74.53 | 2,265,755 |
June 25 2025 | $75.61 | $75.98 | $74.95 | $75.05 | 2,600,983 |
June 24 2025 | $76.18 | $76.38 | $75.52 | $75.87 | 2,309,149 |
June 23 2025 | $74.88 | $76.00 | $74.68 | $75.91 | 2,632,191 |
June 20 2025 | $74.15 | $75.08 | $74.00 | $74.68 | 4,904,780 |
June 18 2025 | $74.33 | $74.78 | $73.91 | $73.97 | 2,826,338 |
June 17 2025 | $74.51 | $74.80 | $74.12 | $74.25 | 2,351,066 |
June 16 2025 | $74.78 | $75.40 | $74.14 | $74.75 | 2,924,234 |
June 13 2025 | $75.08 | $75.49 | $74.02 | $74.29 | 2,255,261 |
June 12 2025 | $74.51 | $75.47 | $74.20 | $75.39 | 2,420,552 |
June 11 2025 | $75.28 | $75.60 | $74.47 | $74.74 | 2,136,672 |
June 10 2025 | $75.31 | $76.08 | $75.24 | $75.51 | 2,461,437 |
June 09 2025 | $74.55 | $75.71 | $74.43 | $75.23 | 3,375,091 |
June 06 2025 | $74.36 | $75.25 | $74.12 | $74.50 | 2,722,747 |
June 05 2025 | $72.61 | $73.90 | $72.34 | $73.77 | 3,010,311 |
June 04 2025 | $73.61 | $73.72 | $72.88 | $72.90 | 2,198,690 |
June 03 2025 | $72.77 | $73.69 | $72.70 | $73.63 | 2,655,101 |
June 02 2025 | $72.63 | $73.21 | $72.36 | $73.06 | 2,811,754 |
May 30 2025 | $72.00 | $73.79 | $71.67 | $73.00 | 5,362,878 |
May 29 2025 | $71.49 | $72.19 | $71.31 | $72.07 | 2,588,946 |
May 28 2025 | $72.22 | $73.06 | $71.44 | $71.51 | 2,003,596 |
May 27 2025 | $72.00 | $72.54 | $71.72 | $72.28 | 2,943,344 |
May 23 2025 | $71.00 | $71.74 | $71.00 | $71.47 | 2,628,417 |
May 22 2025 | $72.16 | $72.37 | $71.38 | $71.98 | 2,772,214 |
