| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 | $79.81 | $80.44 | $79.21 | $80.29 | 2,428,608 |
August 21 2025 | $80.55 | $80.68 | $79.48 | $79.72 | 2,048,087 |
August 20 2025 | $79.86 | $81.02 | $79.70 | $80.98 | 2,720,150 |
August 19 2025 | $79.47 | $80.27 | $79.24 | $79.49 | 2,232,463 |
August 18 2025 | $79.54 | $79.92 | $78.60 | $79.22 | 2,489,088 |
August 15 2025 | $81.36 | $81.36 | $79.46 | $79.52 | 3,937,831 |
August 14 2025 | $81.91 | $82.09 | $80.81 | $81.20 | 2,315,669 |
August 13 2025 | $80.77 | $82.64 | $80.23 | $82.19 | 3,916,499 |
August 12 2025 | $80.04 | $80.90 | $79.91 | $80.75 | 2,512,917 |
August 11 2025 | $80.78 | $80.79 | $79.28 | $79.87 | 3,373,981 |
August 08 2025 | $80.46 | $81.02 | $79.76 | $80.65 | 3,584,627 |
August 07 2025 | $81.76 | $82.16 | $79.54 | $80.37 | 4,288,857 |
August 06 2025 | $79.40 | $81.48 | $79.25 | $81.47 | 5,291,067 |
August 05 2025 | $79.25 | $79.95 | $79.09 | $79.25 | 3,928,108 |
August 04 2025 | $79.85 | $80.43 | $79.24 | $79.47 | 2,093,002 |
August 01 2025 | $79.78 | $79.98 | $78.86 | $79.88 | 2,101,305 |
July 31 2025 | $79.46 | $80.27 | $78.80 | $79.60 | 3,101,492 |
July 30 2025 | $78.78 | $80.75 | $78.73 | $80.11 | 4,225,546 |
July 29 2025 | $78.16 | $79.85 | $75.79 | $78.38 | 7,259,861 |
July 28 2025 | $80.03 | $80.93 | $79.87 | $80.35 | 4,450,917 |
July 25 2025 | $79.93 | $80.64 | $79.74 | $80.30 | 2,951,738 |
July 24 2025 | $81.01 | $81.01 | $79.86 | $79.86 | 2,707,799 |
July 23 2025 | $80.35 | $81.45 | $80.20 | $80.76 | 2,634,087 |
July 22 2025 | $78.90 | $80.23 | $78.90 | $80.20 | 2,428,084 |
July 21 2025 | $78.50 | $79.21 | $78.37 | $78.72 | 2,305,890 |
