| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $65.45 | $66.38 | $64.76 | $66.19 | 1,163,700 |
December 30 2020 | $64.81 | $65.53 | $64.79 | $65.32 | 1,108,100 |
December 29 2020 | $66.13 | $67.06 | $64.81 | $64.91 | 1,409,000 |
December 28 2020 | $64.93 | $66.30 | $64.83 | $65.81 | 1,975,900 |
December 24 2020 | $64.83 | $64.89 | $63.73 | $64.55 | 730,200 |
December 23 2020 | $64.76 | $65.45 | $64.63 | $64.95 | 1,752,900 |
December 22 2020 | $64.41 | $64.59 | $63.34 | $64.10 | 2,173,700 |
December 21 2020 | $62.86 | $65.07 | $62.68 | $64.59 | 4,483,600 |
December 18 2020 | $66.25 | $66.31 | $64.09 | $64.42 | 7,618,400 |
December 17 2020 | $66.47 | $67.67 | $66.15 | $66.35 | 2,844,500 |
December 16 2020 | $66.23 | $66.27 | $64.70 | $65.85 | 3,116,400 |
December 15 2020 | $65.85 | $66.58 | $64.89 | $66.23 | 2,728,700 |
December 14 2020 | $68.29 | $68.29 | $65.34 | $65.45 | 3,452,600 |
December 11 2020 | $68.35 | $69.08 | $67.19 | $67.63 | 4,403,300 |
December 10 2020 | $67.50 | $69.08 | $67.26 | $68.85 | 2,750,700 |
December 09 2020 | $68.28 | $68.63 | $67.41 | $68.11 | 2,630,200 |
December 08 2020 | $67.51 | $68.68 | $67.08 | $68.38 | 1,746,600 |
December 07 2020 | $68.55 | $69.50 | $67.13 | $67.62 | 2,723,800 |
December 04 2020 | $67.09 | $69.65 | $66.75 | $69.63 | 4,305,500 |
December 03 2020 | $64.87 | $67.52 | $64.44 | $66.56 | 3,494,400 |
December 02 2020 | $64.90 | $65.30 | $64.18 | $64.84 | 3,102,000 |
December 01 2020 | $63.66 | $66.02 | $63.66 | $65.45 | 3,007,500 |
November 30 2020 | $63.03 | $63.57 | $62.29 | $63.54 | 3,650,300 |
November 27 2020 | $63.60 | $64.43 | $63.15 | $63.50 | 865,300 |
November 25 2020 | $64.36 | $64.67 | $63.13 | $63.89 | 2,498,200 |
