t mobile cost 2020

The closing price for T-Mobile US (TMUS) in 2020 was $130.92, on December 31, 2020. It was up 71% for the year. The latest price is $237.42.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$129.27
$131.07
$129.23
$130.92
2,080,600
December 30 2020
$129.63
$129.93
$128.65
$129.40
1,673,100
December 29 2020
$129.63
$130.07
$127.82
$129.26
1,672,500
December 28 2020
$130.32
$130.84
$127.58
$129.13
2,569,100
December 24 2020
$128.92
$129.93
$128.73
$129.05
901,100
December 23 2020
$128.40
$129.00
$127.14
$128.38
2,152,300
December 22 2020
$128.09
$128.57
$126.47
$128.40
3,061,300
December 21 2020
$126.22
$127.41
$123.92
$126.43
3,259,400
December 18 2020
$126.51
$128.29
$125.74
$128.08
8,782,600
December 17 2020
$126.53
$126.95
$125.88
$126.23
4,132,200
December 16 2020
$126.85
$126.85
$125.35
$126.03
3,262,000
December 15 2020
$125.92
$126.91
$125.03
$126.22
2,896,000
December 14 2020
$127.21
$129.10
$125.47
$125.59
5,296,700
December 11 2020
$126.77
$127.80
$125.92
$127.41
2,405,300
December 10 2020
$126.92
$128.04
$126.25
$126.76
4,164,500
December 09 2020
$129.98
$129.98
$126.77
$127.30
3,660,500
December 08 2020
$128.96
$129.55
$127.98
$129.27
2,442,900
December 07 2020
$128.24
$129.21
$128.08
$129.09
2,637,400
December 04 2020
$127.80
$128.14
$126.88
$127.96
2,029,200
December 03 2020
$127.82
$129.10
$127.27
$127.37
3,587,800
December 02 2020
$129.75
$130.33
$128.56
$129.26
2,926,700
December 01 2020
$129.05
$130.04
$128.39
$129.84
3,967,100
November 30 2020
$128.06
$129.18
$126.34
$129.07
5,746,000
November 27 2020
$125.36
$128.61
$125.12
$128.06
2,278,400
November 25 2020
$125.04
$125.86
$124.04
$124.99
3,562,700
Unlock 2x data
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.

Related Searches