| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $15.51 | $15.70 | $15.48 | $15.68 | 51,135,925 |
December 30 2020 | $15.56 | $15.64 | $15.50 | $15.54 | 45,476,487 |
December 29 2020 | $15.64 | $15.75 | $15.55 | $15.56 | 48,481,570 |
December 28 2020 | $15.78 | $15.79 | $15.54 | $15.57 | 55,104,218 |
December 24 2020 | $15.67 | $15.68 | $15.54 | $15.64 | 25,358,704 |
December 23 2020 | $15.54 | $15.78 | $15.54 | $15.68 | 52,034,656 |
December 22 2020 | $15.81 | $15.82 | $15.44 | $15.49 | 84,593,405 |
December 21 2020 | $15.80 | $15.93 | $15.68 | $15.82 | 63,319,903 |
December 18 2020 | $16.10 | $16.18 | $15.96 | $16.03 | 98,528,240 |
December 17 2020 | $16.38 | $16.42 | $16.11 | $16.15 | 81,662,996 |
December 16 2020 | $16.65 | $16.68 | $16.49 | $16.52 | 45,926,250 |
December 15 2020 | $16.71 | $16.74 | $16.51 | $16.67 | 44,250,331 |
December 14 2020 | $17.03 | $17.05 | $16.58 | $16.66 | 56,451,785 |
December 11 2020 | $16.59 | $16.95 | $16.57 | $16.91 | 41,708,913 |
December 10 2020 | $16.94 | $16.96 | $16.62 | $16.73 | 62,270,236 |
December 09 2020 | $16.90 | $17.39 | $16.89 | $17.15 | 93,587,470 |
December 08 2020 | $16.08 | $16.87 | $16.06 | $16.80 | 97,456,992 |
December 07 2020 | $16.24 | $16.24 | $16.10 | $16.16 | 45,853,562 |
December 04 2020 | $16.02 | $16.23 | $15.98 | $16.11 | 49,948,562 |
December 03 2020 | $15.83 | $15.94 | $15.76 | $15.94 | 46,284,260 |
December 02 2020 | $15.72 | $15.92 | $15.70 | $15.86 | 39,041,053 |
December 01 2020 | $15.72 | $15.89 | $15.68 | $15.74 | 55,682,012 |
November 30 2020 | $15.74 | $15.82 | $15.65 | $15.68 | 57,382,822 |
November 27 2020 | $15.85 | $15.92 | $15.75 | $15.83 | 20,720,335 |
November 25 2020 | $15.97 | $15.97 | $15.76 | $15.81 | 32,423,701 |
