| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $15.67 | $15.87 | $15.64 | $15.84 | 51,135,925 |
December 30 2020 | $15.72 | $15.80 | $15.66 | $15.70 | 45,476,487 |
December 29 2020 | $15.81 | $15.91 | $15.71 | $15.72 | 48,481,570 |
December 28 2020 | $15.94 | $15.95 | $15.70 | $15.73 | 55,104,218 |
December 24 2020 | $15.83 | $15.84 | $15.70 | $15.81 | 25,358,704 |
December 23 2020 | $15.70 | $15.94 | $15.70 | $15.84 | 52,034,656 |
December 22 2020 | $15.98 | $15.98 | $15.60 | $15.65 | 84,593,405 |
December 21 2020 | $15.97 | $16.09 | $15.84 | $15.98 | 63,319,903 |
December 18 2020 | $16.26 | $16.35 | $16.12 | $16.20 | 98,528,240 |
December 17 2020 | $16.55 | $16.59 | $16.27 | $16.32 | 81,662,996 |
December 16 2020 | $16.82 | $16.85 | $16.66 | $16.69 | 45,926,250 |
December 15 2020 | $16.88 | $16.91 | $16.68 | $16.85 | 44,250,331 |
December 14 2020 | $17.21 | $17.23 | $16.75 | $16.83 | 56,451,785 |
December 11 2020 | $16.76 | $17.13 | $16.74 | $17.08 | 41,708,913 |
December 10 2020 | $17.12 | $17.14 | $16.79 | $16.91 | 62,270,236 |
December 09 2020 | $17.08 | $17.57 | $17.06 | $17.33 | 93,587,470 |
December 08 2020 | $16.25 | $17.04 | $16.23 | $16.97 | 97,456,992 |
December 07 2020 | $16.41 | $16.41 | $16.26 | $16.33 | 45,853,562 |
December 04 2020 | $16.18 | $16.40 | $16.15 | $16.27 | 49,948,562 |
December 03 2020 | $15.99 | $16.11 | $15.92 | $16.10 | 46,284,260 |
December 02 2020 | $15.88 | $16.09 | $15.86 | $16.03 | 39,041,053 |
December 01 2020 | $15.88 | $16.05 | $15.84 | $15.91 | 55,682,012 |
November 30 2020 | $15.91 | $15.99 | $15.81 | $15.84 | 57,382,822 |
November 27 2020 | $16.02 | $16.08 | $15.91 | $15.99 | 20,720,335 |
November 25 2020 | $16.13 | $16.14 | $15.92 | $15.97 | 32,423,701 |
