t mobile cost 2023

The closing price for T-Mobile US (TMUS) in 2023 was $155.57, on December 29, 2023. It was up 15.8% for the year. The latest price is $183.55.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2023
$154.14
$156.11
$153.67
$155.57
3,867,900
December 28 2023
$153.48
$154.58
$153.07
$154.23
3,013,000
December 27 2023
$151.39
$153.82
$151.19
$153.25
3,575,700
December 26 2023
$150.51
$152.61
$149.27
$152.18
2,991,200
December 22 2023
$150.56
$151.55
$149.74
$151.09
2,783,900
December 21 2023
$150.64
$150.78
$149.69
$150.33
3,213,600
December 20 2023
$151.55
$152.01
$149.55
$149.95
3,866,600
December 19 2023
$151.52
$152.09
$150.73
$151.24
2,722,800
December 18 2023
$151.79
$152.69
$150.45
$151.62
4,072,300
December 15 2023
$152.21
$152.72
$150.30
$151.52
11,044,900
December 14 2023
$153.76
$153.86
$151.56
$152.21
5,758,600
December 13 2023
$155.20
$155.56
$153.86
$154.82
5,195,300
December 12 2023
$155.07
$156.41
$154.30
$155.68
5,049,300
December 11 2023
$153.36
$155.47
$153.31
$154.14
5,170,800
December 08 2023
$152.16
$152.34
$149.66
$151.76
3,791,300
December 07 2023
$151.22
$152.25
$150.45
$151.72
4,232,200
December 06 2023
$150.33
$151.00
$149.13
$150.89
5,433,600
December 05 2023
$148.31
$149.94
$147.47
$149.43
4,577,400
December 04 2023
$146.94
$148.88
$146.89
$148.27
4,127,700
December 01 2023
$145.83
$148.30
$145.83
$147.73
4,391,200
November 30 2023
$143.91
$146.20
$143.79
$145.99
5,596,100
November 29 2023
$143.92
$144.55
$143.55
$144.48
4,326,500
November 28 2023
$143.33
$143.88
$142.95
$143.35
3,096,900
November 27 2023
$143.93
$144.38
$143.13
$143.76
3,923,200
November 24 2023
$143.83
$144.35
$143.27
$143.93
1,341,400
Unlock 2x data
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.

Related Searches