| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $154.90 | $156.88 | $154.43 | $156.34 | 3,867,900 |
December 28 2023 | $154.24 | $155.35 | $153.83 | $155.00 | 3,013,000 |
December 27 2023 | $152.14 | $154.58 | $151.94 | $154.01 | 3,575,700 |
December 26 2023 | $151.25 | $153.37 | $150.01 | $152.93 | 2,991,200 |
December 22 2023 | $151.30 | $152.30 | $150.48 | $151.84 | 2,783,900 |
December 21 2023 | $151.39 | $151.53 | $150.43 | $151.08 | 3,213,600 |
December 20 2023 | $152.30 | $152.76 | $150.29 | $150.70 | 3,866,600 |
December 19 2023 | $152.27 | $152.84 | $151.48 | $151.99 | 2,722,800 |
December 18 2023 | $152.54 | $153.45 | $151.19 | $152.37 | 4,072,300 |
December 15 2023 | $152.97 | $153.48 | $151.05 | $152.27 | 11,044,900 |
December 14 2023 | $154.52 | $154.63 | $152.32 | $152.97 | 5,758,600 |
December 13 2023 | $155.97 | $156.33 | $154.63 | $155.58 | 5,195,300 |
December 12 2023 | $155.84 | $157.18 | $155.07 | $156.45 | 5,049,300 |
December 11 2023 | $154.12 | $156.25 | $154.07 | $154.90 | 5,170,800 |
December 08 2023 | $152.91 | $153.10 | $150.40 | $152.51 | 3,791,300 |
December 07 2023 | $151.96 | $153.01 | $151.19 | $152.47 | 4,232,200 |
December 06 2023 | $151.08 | $151.75 | $149.87 | $151.63 | 5,433,600 |
December 05 2023 | $149.05 | $150.69 | $148.20 | $150.17 | 4,577,400 |
December 04 2023 | $147.66 | $149.61 | $147.62 | $149.00 | 4,127,700 |
December 01 2023 | $146.55 | $149.04 | $146.55 | $148.46 | 4,391,200 |
November 30 2023 | $144.62 | $146.92 | $144.50 | $146.71 | 5,596,100 |
November 29 2023 | $144.63 | $145.26 | $144.26 | $145.20 | 4,326,500 |
November 28 2023 | $144.04 | $144.60 | $143.65 | $144.06 | 3,096,900 |
November 27 2023 | $144.64 | $145.10 | $143.84 | $144.47 | 3,923,200 |
November 24 2023 | $144.55 | $145.06 | $143.98 | $144.64 | 1,341,400 |
