The closing price for AT&T (T) on Friday was $28.08. It was up 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $28.08 | $28.08 | $28.08 | $28.08 | — |
June 27 2025 19:30 | $27.96 | $28.09 | $27.95 | $28.07 | 3,699,129 |
June 27 2025 18:30 | $27.95 | $27.97 | $27.90 | $27.96 | 2,292,909 |
June 27 2025 17:30 | $28.01 | $28.06 | $27.93 | $27.96 | 2,242,286 |
June 27 2025 16:30 | $28.07 | $28.07 | $28.00 | $28.01 | 1,883,378 |
June 27 2025 15:30 | $28.10 | $28.11 | $28.03 | $28.06 | 1,744,014 |
June 27 2025 14:30 | $28.10 | $28.18 | $28.08 | $28.11 | 2,853,614 |
June 27 2025 13:30 | $28.00 | $28.11 | $27.94 | $28.10 | 3,627,293 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
