The closing price for AT&T (T) in February 2024 was $15.67, on February 29, 2024. It was down 6.4% for the month. The latest price is $27.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $15.75 | $15.85 | $15.65 | $15.67 | 46,155,200 |
February 28 2024 | $15.57 | $15.77 | $15.56 | $15.70 | 33,531,100 |
February 27 2024 | $15.37 | $15.60 | $15.31 | $15.58 | 28,350,800 |
February 26 2024 | $15.55 | $15.58 | $15.29 | $15.37 | 26,815,900 |
February 23 2024 | $15.39 | $15.61 | $15.31 | $15.55 | 32,270,900 |
February 22 2024 | $15.52 | $15.52 | $15.20 | $15.36 | 59,974,500 |
February 21 2024 | $15.66 | $15.74 | $15.59 | $15.74 | 22,650,700 |
February 20 2024 | $15.62 | $15.86 | $15.62 | $15.65 | 29,103,900 |
February 16 2024 | $15.69 | $15.80 | $15.51 | $15.71 | 28,827,800 |
February 15 2024 | $15.68 | $15.94 | $15.68 | $15.82 | 25,926,700 |
February 14 2024 | $15.71 | $15.82 | $15.59 | $15.65 | 26,468,100 |
February 13 2024 | $15.75 | $15.92 | $15.50 | $15.64 | 29,734,600 |
February 12 2024 | $15.59 | $15.79 | $15.51 | $15.75 | 31,151,200 |
February 09 2024 | $15.54 | $15.62 | $15.34 | $15.59 | 44,427,100 |
February 08 2024 | $16.01 | $16.01 | $15.49 | $15.57 | 66,974,900 |
February 07 2024 | $16.29 | $16.31 | $16.01 | $16.04 | 33,871,800 |
February 06 2024 | $16.35 | $16.45 | $16.24 | $16.30 | 25,734,200 |
February 05 2024 | $16.39 | $16.54 | $16.27 | $16.41 | 31,496,900 |
February 02 2024 | $16.60 | $16.64 | $16.44 | $16.50 | 33,245,400 |
February 01 2024 | $16.74 | $16.81 | $16.49 | $16.70 | 71,660,400 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
