The price for Halliburton (HAL) today is $32.81. It is down 0.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $32.76 | $32.87 | $32.71 | $32.81 | 90,175 |
October 13 2026 18:30 | $32.75 | $32.82 | $32.71 | $32.82 | 24,278 |
October 13 2026 17:30 | $32.67 | $32.81 | $32.65 | $32.81 | 32,311 |
October 13 2026 16:30 | $32.66 | $32.73 | $32.58 | $32.68 | 36,726 |
October 13 2026 15:30 | $32.58 | $32.71 | $32.55 | $32.68 | 57,093 |
October 13 2026 14:30 | $32.76 | $32.88 | $32.72 | $32.87 | 42,639 |
October 13 2026 13:30 | $32.83 | $33.07 | $32.62 | $32.66 | 73,697 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.