The closing price for Taiwan Semiconductor Manufacturing (TSM) in 2000 was $4.53, on December 29, 2000. It was down 53.3% for the year. The latest price is $280.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $4.49 | $4.59 | $4.41 | $4.53 | 2,639,545 |
December 28 2000 | $4.59 | $4.76 | $4.46 | $4.54 | 2,582,050 |
December 27 2000 | $4.38 | $4.54 | $4.36 | $4.51 | 3,748,818 |
December 26 2000 | $4.46 | $4.48 | $4.39 | $4.44 | 2,638,086 |
December 22 2000 | $4.36 | $4.51 | $4.36 | $4.49 | 2,762,866 |
December 21 2000 | $4.36 | $4.48 | $4.35 | $4.36 | 3,526,753 |
December 20 2000 | $4.53 | $4.53 | $4.39 | $4.49 | 5,044,116 |
December 19 2000 | $4.58 | $4.84 | $4.51 | $4.74 | 3,437,387 |
December 18 2000 | $4.85 | $4.87 | $4.66 | $4.66 | 2,702,662 |
December 15 2000 | $4.89 | $4.89 | $4.79 | $4.89 | 3,487,176 |
December 14 2000 | $4.80 | $4.89 | $4.74 | $4.89 | 3,547,374 |
December 13 2000 | $5.12 | $5.12 | $4.90 | $4.90 | 1,431,117 |
December 12 2000 | $5.25 | $5.25 | $5.07 | $5.07 | 2,612,464 |
December 11 2000 | $5.20 | $5.28 | $5.12 | $5.26 | 3,597,788 |
December 08 2000 | $4.90 | $5.23 | $4.80 | $5.20 | 4,806,425 |
December 07 2000 | $4.72 | $4.74 | $4.62 | $4.72 | 3,137,831 |
December 06 2000 | $4.79 | $4.84 | $4.53 | $4.76 | 2,435,608 |
December 05 2000 | $4.62 | $4.97 | $4.62 | $4.95 | 3,765,481 |
December 04 2000 | $4.59 | $4.62 | $4.49 | $4.53 | 1,796,916 |
December 01 2000 | $4.79 | $4.80 | $4.59 | $4.64 | 3,396,974 |
November 30 2000 | $4.59 | $4.62 | $4.39 | $4.41 | 4,935,580 |
November 29 2000 | $4.79 | $4.85 | $4.66 | $4.77 | 6,075,890 |
November 28 2000 | $5.02 | $5.03 | $4.80 | $4.80 | 3,310,734 |
November 27 2000 | $5.33 | $5.39 | $4.97 | $5.12 | 2,397,486 |
November 24 2000 | $5.38 | $5.38 | $5.17 | $5.33 | 1,891,073 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
