The highest closing price for TAL Education (TAL) all-time was $90.15, on February 19, 2021. The latest price is $9.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $8.90 | $11.21 | $8.63 | $9.83 | 172,375,782 |
April 2025 | $13.26 | $13.74 | $8.50 | $8.75 | 244,666,685 |
March 2025 | $12.76 | $14.66 | $12.25 | $13.21 | 115,127,588 |
February 2025 | $11.92 | $15.30 | $11.83 | $12.92 | 157,584,864 |
January 2025 | $9.80 | $12.98 | $8.62 | $12.23 | 171,216,010 |
December 2024 | $9.93 | $11.29 | $9.49 | $10.02 | 110,189,685 |
November 2024 | $11.12 | $12.14 | $9.26 | $9.93 | 136,035,324 |
October 2024 | $11.91 | $13.30 | $9.77 | $11.12 | 204,772,075 |
September 2024 | $8.00 | $13.16 | $7.35 | $11.84 | 182,189,797 |
August 2024 | $9.30 | $9.91 | $7.90 | $8.04 | 149,700,113 |
July 2024 | $10.77 | $11.15 | $9.87 | $10.02 | 96,886,325 |
June 2024 | $11.56 | $11.66 | $10.08 | $10.67 | 100,660,241 |
May 2024 | $11.98 | $13.90 | $11.28 | $11.36 | 153,135,728 |
April 2024 | $11.54 | $13.97 | $10.98 | $12.04 | 157,618,673 |
March 2024 | $14.92 | $15.20 | $10.87 | $11.35 | 139,458,860 |
February 2024 | $10.82 | $15.52 | $10.77 | $14.73 | 159,128,186 |
January 2024 | $12.54 | $12.83 | $10.34 | $10.64 | 148,314,161 |
December 2023 | $12.29 | $13.49 | $10.99 | $12.63 | 154,977,002 |
November 2023 | $8.60 | $12.71 | $8.41 | $12.53 | 169,771,327 |
October 2023 | $9.11 | $10.58 | $8.44 | $8.77 | 162,396,797 |
September 2023 | $7.31 | $9.33 | $6.81 | $9.11 | 116,065,762 |
August 2023 | $8.15 | $8.38 | $6.24 | $7.05 | 147,430,333 |
July 2023 | $6.12 | $8.33 | $5.67 | $8.18 | 132,113,726 |
June 2023 | $5.43 | $6.78 | $5.41 | $5.96 | 163,817,274 |
May 2023 | $5.71 | $6.39 | $5.09 | $5.43 | 200,645,875 |
Daily pricing data for TAL Education dates back to 10/20/2010, and may be incomplete.
