| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $0.84 | $0.84 | $0.83 | $0.83 | 1,800 |
December 30 2004 | $0.82 | $0.83 | $0.82 | $0.83 | 4,600 |
December 29 2004 | $0.82 | $0.83 | $0.82 | $0.83 | 700 |
December 28 2004 | $0.81 | $0.83 | $0.81 | $0.83 | 6,100 |
December 27 2004 | $0.84 | $0.84 | $0.80 | $0.81 | 18,200 |
December 23 2004 | $0.86 | $0.86 | $0.84 | $0.84 | 3,700 |
December 22 2004 | $0.85 | $0.87 | $0.85 | $0.86 | 3,400 |
December 21 2004 | $0.83 | $0.86 | $0.83 | $0.86 | 10,600 |
December 20 2004 | $0.82 | $0.83 | $0.82 | $0.82 | 3,800 |
December 17 2004 | $0.79 | $0.86 | $0.79 | $0.83 | 10,200 |
December 16 2004 | $0.78 | $0.81 | $0.77 | $0.81 | 17,100 |
December 15 2004 | $0.74 | $0.76 | $0.72 | $0.76 | 12,900 |
December 14 2004 | $0.73 | $0.75 | $0.73 | $0.74 | 15,200 |
December 10 2004 | $0.72 | $0.74 | $0.72 | $0.74 | 15,100 |
December 09 2004 | $0.71 | $0.73 | $0.71 | $0.72 | 47,800 |
December 08 2004 | $0.70 | $0.71 | $0.70 | $0.71 | 9,200 |
December 07 2004 | $0.70 | $0.71 | $0.70 | $0.70 | 17,400 |
December 06 2004 | $0.70 | $0.71 | $0.70 | $0.70 | 5,500 |
December 03 2004 | $0.71 | $0.74 | $0.70 | $0.70 | 23,000 |
December 02 2004 | $0.72 | $0.74 | $0.71 | $0.71 | 14,500 |
December 01 2004 | $0.72 | $0.73 | $0.72 | $0.72 | 3,300 |
November 30 2004 | $0.71 | $0.72 | $0.71 | $0.72 | 4,600 |
November 29 2004 | $0.72 | $0.72 | $0.69 | $0.70 | 15,400 |
November 26 2004 | $0.71 | $0.72 | $0.71 | $0.72 | 1,500 |
November 24 2004 | $0.72 | $0.72 | $0.70 | $0.70 | 2,600 |
