The closing price for Taoping (TAOP) in 2011 was $2,268, on December 30, 2011. It was down 88.1% for the year. The latest price is $2.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $2,268.00 | $2,376.00 | $2,268.00 | $2,268.00 | 31 |
December 29 2011 | $2,304.00 | $2,340.00 | $2,268.00 | $2,268.00 | 66 |
December 28 2011 | $2,340.00 | $2,412.00 | $2,232.00 | $2,268.00 | 38 |
December 27 2011 | $2,484.00 | $2,592.00 | $2,340.00 | $2,376.00 | 50 |
December 23 2011 | $2,412.00 | $2,520.00 | $2,412.00 | $2,448.00 | 36 |
December 22 2011 | $2,448.00 | $2,520.00 | $2,340.00 | $2,412.00 | 42 |
December 21 2011 | $2,520.00 | $2,556.00 | $2,448.00 | $2,448.00 | 42 |
December 20 2011 | $2,880.00 | $2,880.00 | $2,412.00 | $2,520.00 | 97 |
December 19 2011 | $2,844.00 | $2,988.00 | $2,664.00 | $2,808.00 | 19 |
December 16 2011 | $2,664.00 | $2,880.00 | $2,664.00 | $2,844.00 | 8 |
December 15 2011 | $2,700.00 | $3,060.00 | $2,664.00 | $2,664.00 | 23 |
December 14 2011 | $2,916.00 | $2,916.00 | $2,664.00 | $2,700.00 | 23 |
December 13 2011 | $2,988.00 | $3,168.00 | $2,880.00 | $2,880.00 | 44 |
December 12 2011 | $3,024.00 | $3,204.00 | $2,988.00 | $2,988.00 | 16 |
December 09 2011 | $2,952.00 | $3,204.00 | $2,880.00 | $3,024.00 | 28 |
December 08 2011 | $2,952.00 | $3,024.00 | $2,916.00 | $2,988.00 | 14 |
December 07 2011 | $2,880.00 | $3,060.00 | $2,880.00 | $2,916.00 | 36 |
December 06 2011 | $2,916.00 | $3,132.00 | $2,880.00 | $2,952.00 | 31 |
December 05 2011 | $3,096.00 | $3,132.00 | $3,060.00 | $3,060.00 | 29 |
December 02 2011 | $3,240.00 | $3,348.00 | $3,024.00 | $3,132.00 | 54 |
December 01 2011 | $3,528.00 | $3,528.00 | $3,204.00 | $3,240.00 | 19 |
November 30 2011 | $3,204.00 | $3,528.00 | $3,060.00 | $3,312.00 | 43 |
November 29 2011 | $3,240.00 | $3,240.00 | $3,060.00 | $3,204.00 | 20 |
November 28 2011 | $3,276.00 | $3,420.00 | $3,168.00 | $3,204.00 | 25 |
November 25 2011 | $3,564.00 | $3,600.00 | $3,240.00 | $3,240.00 | 19 |
Daily pricing data for Taoping dates back to 9/12/2006, and may be incomplete.
