Taoping (TAOP) has a market capitalization of $13.2M, based on 9.24M shares at a price of $1.43 (down 3.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2026 | $1.43 | 255,254 | 9,238,687 | $13,211,322.41 |
January 2026 | $1.88 | 1,594,200 | 9,238,687 | $17,368,731.56 |
December 2025 | $1.40 | 27,346,400 | 715,500 | $1,001,700.00 |
November 2025 | $2.31 | 432,200 | 715,500 | $1,652,805.00 |
October 2025 | $2.44 | 6,831,000 | 715,500 | $1,745,820.00 |
September 2025 | $2.88 | 2,128,500 | 715,500 | $2,060,640.00 |
August 2025 | $3.30 | 407,600 | 715,500 | $2,361,150.00 |
July 2025 | $3.78 | 695,100 | 715,500 | $2,704,590.00 |
June 2025 | $4.06 | 1,445,900 | 715,500 | $2,904,930.00 |
May 2025 | $7.37 | 31,030,229 | 715,500 | $5,273,235.00 |
April 2025 | $6.30 | 520,519 | 715,500 | $4,507,650.00 |
March 2025 | $7.50 | 125,527 | 715,500 | $5,366,250.00 |
February 2025 | $8.40 | 406,619 | 715,500 | $6,010,200.00 |
January 2025 | $8.40 | 1,630,804 | 715,500 | $6,010,200.00 |
December 2024 | $12.60 | 5,795,418 | 446,100 | $5,620,860.00 |
November 2024 | $10.20 | 516,087 | 446,100 | $4,550,220.00 |
October 2024 | $12.90 | 143,743 | 446,100 | $5,754,690.00 |
September 2024 | $21.30 | 164,790 | 276,100 | $5,880,930.00 |
August 2024 | $16.80 | 66,537 | 276,100 | $4,638,480.00 |
July 2024 | $22.20 | 122,181 | 276,100 | $6,129,420.00 |
June 2024 | $21.00 | 600,656 | 4,564,300 | $95,850,300.00 |
May 2024 | $21.60 | 779,105 | 4,564,300 | $98,588,880.00 |
April 2024 | $30.60 | 170,091 | 4,564,300 | $139,667,580.00 |
March 2024 | $32.70 | 49,654 | 4,564,300 | $149,252,610.00 |
February 2024 | $39.00 | 811,272 | 4,564,300 | $178,007,700.00 |
