The lowest closing price for Molson Coors Brewing (TAP) in 2022 was $43.06, on January 3, 2022. It was up 13.9% for the year. The latest price is $57.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $48.10 | $48.32 | $47.84 | $48.22 | 993,200 |
December 29 2022 | $48.08 | $48.37 | $48.07 | $48.30 | 745,000 |
December 28 2022 | $48.90 | $49.12 | $48.03 | $48.09 | 921,200 |
December 27 2022 | $48.67 | $49.18 | $48.65 | $48.98 | 640,000 |
December 23 2022 | $48.17 | $48.60 | $48.00 | $48.60 | 536,200 |
December 22 2022 | $48.05 | $48.27 | $47.52 | $48.15 | 763,200 |
December 21 2022 | $47.74 | $48.27 | $47.63 | $48.16 | 791,700 |
December 20 2022 | $48.45 | $48.48 | $47.47 | $47.52 | 1,026,300 |
December 19 2022 | $47.95 | $48.79 | $47.83 | $48.38 | 1,171,600 |
December 16 2022 | $47.91 | $48.18 | $47.39 | $47.90 | 2,244,000 |
December 15 2022 | $49.00 | $49.21 | $48.19 | $48.43 | 1,177,700 |
December 14 2022 | $49.11 | $49.93 | $48.93 | $49.50 | 1,288,300 |
December 13 2022 | $50.23 | $50.32 | $49.10 | $49.24 | 1,597,700 |
December 12 2022 | $49.05 | $49.58 | $48.73 | $49.57 | 956,400 |
December 09 2022 | $49.18 | $49.46 | $48.63 | $49.10 | 1,157,700 |
December 08 2022 | $49.70 | $49.76 | $49.03 | $49.29 | 1,065,900 |
December 07 2022 | $49.95 | $50.25 | $49.42 | $49.65 | 1,211,700 |
December 06 2022 | $50.31 | $50.77 | $49.11 | $49.85 | 1,664,300 |
December 05 2022 | $51.56 | $51.69 | $50.96 | $51.01 | 1,065,000 |
December 02 2022 | $51.25 | $52.13 | $51.23 | $52.01 | 1,111,800 |
December 01 2022 | $51.31 | $51.94 | $51.31 | $51.45 | 1,067,300 |
November 30 2022 | $51.24 | $51.56 | $50.23 | $51.23 | 2,272,900 |
November 29 2022 | $51.01 | $51.46 | $50.71 | $51.05 | 860,600 |
November 28 2022 | $51.28 | $51.77 | $51.05 | $51.06 | 979,300 |
November 25 2022 | $51.37 | $51.73 | $51.25 | $51.66 | 378,200 |
Daily pricing data for Molson Coors Brewing dates back to 6/12/1975, and may be incomplete.
