The lowest closing price for Molson Coors Brewing (TAP) in 2022 was $42.27, on January 3, 2022. It was up 13.9% for the year. The latest price is $49.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $47.21 | $47.43 | $46.96 | $47.33 | 993,200 |
December 29 2022 | $47.20 | $47.48 | $47.19 | $47.41 | 745,000 |
December 28 2022 | $48.00 | $48.22 | $47.15 | $47.20 | 921,200 |
December 27 2022 | $47.77 | $48.27 | $47.76 | $48.08 | 640,000 |
December 23 2022 | $47.29 | $47.71 | $47.11 | $47.71 | 536,200 |
December 22 2022 | $47.17 | $47.38 | $46.64 | $47.26 | 763,200 |
December 21 2022 | $46.87 | $47.38 | $46.75 | $47.27 | 791,700 |
December 20 2022 | $47.56 | $47.59 | $46.60 | $46.64 | 1,026,300 |
December 19 2022 | $47.07 | $47.89 | $46.95 | $47.49 | 1,171,600 |
December 16 2022 | $47.03 | $47.30 | $46.52 | $47.02 | 2,244,000 |
December 15 2022 | $48.10 | $48.31 | $47.31 | $47.54 | 1,177,700 |
December 14 2022 | $48.21 | $49.01 | $48.03 | $48.59 | 1,288,300 |
December 13 2022 | $49.31 | $49.39 | $48.20 | $48.34 | 1,597,700 |
December 12 2022 | $48.15 | $48.67 | $47.83 | $48.66 | 956,400 |
December 09 2022 | $48.28 | $48.55 | $47.74 | $48.20 | 1,157,700 |
December 08 2022 | $48.79 | $48.85 | $48.12 | $48.38 | 1,065,900 |
December 07 2022 | $49.03 | $49.33 | $48.51 | $48.74 | 1,211,700 |
December 06 2022 | $49.38 | $49.83 | $48.21 | $48.93 | 1,664,300 |
December 05 2022 | $50.61 | $50.74 | $50.03 | $50.07 | 1,065,000 |
December 02 2022 | $50.31 | $51.17 | $50.29 | $51.05 | 1,111,800 |
December 01 2022 | $50.37 | $50.98 | $50.37 | $50.50 | 1,067,300 |
November 30 2022 | $50.30 | $50.61 | $49.31 | $50.28 | 2,272,900 |
November 29 2022 | $50.07 | $50.51 | $49.78 | $50.11 | 860,600 |
November 28 2022 | $50.34 | $50.82 | $50.11 | $50.12 | 979,300 |
November 25 2022 | $50.43 | $50.78 | $50.31 | $50.71 | 378,200 |
Daily pricing data for Molson Coors Brewing dates back to 6/12/1975, and may be incomplete.
