On December 29, 2023, Tapestry (TPR) had a market capitalization of $8.2B, based on 231.7M shares at a price of $35.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $35.29 | 4,316,572 | 231,700,000 | $8,177,295,420.00 |
December 28 2023 | $35.55 | 3,525,882 | 231,700,000 | $8,237,282,550.00 |
December 27 2023 | $35.86 | 3,385,342 | 231,700,000 | $8,308,368,110.00 |
December 26 2023 | $36.06 | 2,475,190 | 231,700,000 | $8,355,032,490.00 |
December 22 2023 | $35.52 | 3,743,106 | 231,700,000 | $8,230,609,590.00 |
December 21 2023 | $36.00 | 3,470,269 | 231,700,000 | $8,341,686,570.00 |
December 20 2023 | $35.06 | 3,652,529 | 231,700,000 | $8,123,981,250.00 |
December 19 2023 | $35.38 | 3,170,798 | 231,700,000 | $8,197,291,130.00 |
December 18 2023 | $34.37 | 3,547,988 | 231,700,000 | $7,964,038,740.00 |
December 15 2023 | $34.59 | 7,987,303 | 231,700,000 | $8,015,128,590.00 |
December 14 2023 | $35.01 | 7,167,570 | 231,700,000 | $8,110,658,500.00 |
December 13 2023 | $33.11 | 4,023,089 | 231,700,000 | $7,670,799,220.00 |
December 12 2023 | $32.18 | 3,274,004 | 231,700,000 | $7,455,318,220.00 |
December 11 2023 | $32.43 | 3,029,095 | 231,700,000 | $7,513,081,030.00 |
December 08 2023 | $32.15 | 3,590,878 | 231,700,000 | $7,448,645,260.00 |
December 07 2023 | $31.77 | 3,999,108 | 231,700,000 | $7,362,012,630.00 |
December 06 2023 | $30.83 | 2,846,470 | 231,700,000 | $7,144,307,310.00 |
December 05 2023 | $30.75 | 3,266,922 | 231,700,000 | $7,124,543,300.00 |
December 04 2023 | $31.32 | 3,919,281 | 231,700,000 | $7,256,380,600.00 |
December 01 2023 | $31.01 | 3,176,935 | 231,700,000 | $7,186,059,650.00 |
November 30 2023 | $30.04 | 3,767,694 | 231,700,000 | $6,959,711,920.00 |
November 29 2023 | $30.04 | 4,471,641 | 231,700,000 | $6,959,711,920.00 |
November 28 2023 | $29.42 | 3,706,592 | 231,700,000 | $6,816,868,870.00 |
November 27 2023 | $29.33 | 3,641,621 | 231,700,000 | $6,794,903,710.00 |
November 24 2023 | $29.00 | 1,702,013 | 231,700,000 | $6,720,180,460.00 |
